Financial News
(TSV: SRES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.0450 | 111 | +0.00(+12.50%) | |||
| Aug 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 354,500 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 477,659 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+12.50%) |
| Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 121,000 | -0.00(-11.11%) |
| Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 263,000 | -0.01(-10.00%) |
| Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | -0.01(-10.00%) |
| Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 31, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 355,000 | -0.01(-10.00%) |
| Jul 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
| Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 620,209 | -0.01(-10.00%) |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 646,100 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 224,071 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,063,100 | +0.01(+11.11%) |
| Jul 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,933,227 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0450 | 60 | +0.00(+12.50%) | |||
| Jul 11, 2024 | 0.0400 | 46 | -0.00(-11.11%) | |||
| Jul 09, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jun 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0400 | 30 | -0.00(-11.11%) | |||
| Jun 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 143,000 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 | +0.00(+0.00%) |
| Jun 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 272,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 498,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
