Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	1.070	1.180	1.060	1.140	903,210	+0.09(+8.57%)
Jan 02, 2026	1.110	1.140	1.010	1.050	368,193	-0.01(-0.94%)
Dec 31, 2025				1.060	0	+0.00(+0.00%)
Dec 30, 2025	1.070	1.140	1.050	1.060	356,288	-0.01(-0.93%)
Dec 29, 2025	1.080	1.090	1.010	1.070	361,326	-0.01(-0.93%)
Dec 24, 2025				1.080	0	-0.01(-0.92%)
Dec 23, 2025	1.100	1.100	1.010	1.090	585,715	+0.09(+9.00%)
Dec 22, 2025	0.9800	1.050	0.9600	1.000	820,232	+0.07(+7.53%)
Dec 19, 2025	0.9200	0.9700	0.8800	0.9300	706,022	+0.03(+3.33%)
Dec 18, 2025	0.9300	0.9400	0.8900	0.9000	467,688	-0.02(-2.17%)
Dec 17, 2025	0.9600	0.9600	0.9200	0.9200	450,980	-0.02(-2.13%)
Dec 16, 2025	0.9500	0.9600	0.9100	0.9400	577,939	+0.01(+1.08%)
Dec 15, 2025	0.7600	0.9500	0.7500	0.9300	1,591,406	+0.18(+24.00%)
Dec 12, 2025	0.7600	0.7800	0.7400	0.7500	537,428	-0.01(-1.32%)
Dec 11, 2025	0.7400	0.7700	0.7200	0.7600	322,202	+0.04(+4.83%)
Dec 10, 2025	0.7500	0.7500	0.7100	0.7250	202,624	+0.01(+0.69%)
Dec 09, 2025	0.7300	0.7500	0.7100	0.7200	337,318	+0.00(+0.00%)
Dec 08, 2025	0.7400	0.7500	0.7000	0.7200	920,458	-0.02(-2.70%)
Dec 05, 2025	0.7300	0.7500	0.7000	0.7400	1,160,624	+0.05(+7.25%)
Dec 04, 2025	0.7200	0.7600	0.6700	0.6900	694,486	+0.00(+0.73%)
Dec 03, 2025	0.7600	0.7900	0.6800	0.6850	1,192,100	-0.08(-11.04%)
Dec 02, 2025	0.8200	0.8200	0.7700	0.7700	553,504	-0.07(-8.33%)
Dec 01, 2025	0.7400	0.8400	0.7200	0.8400	634,972	+0.14(+20.00%)
Nov 28, 2025	0.6900	0.7200	0.6800	0.7000	149,661	+0.03(+4.48%)
Nov 27, 2025	0.6200	0.6800	0.6200	0.6700	222,610	-0.02(-2.90%)
Nov 26, 2025	0.6500	0.7000	0.6500	0.6900	191,313	+0.06(+9.52%)
Nov 25, 2025	0.6800	0.6800	0.6000	0.6300	418,673	-0.03(-4.55%)
Nov 24, 2025	0.6100	0.6800	0.6100	0.6600	314,422	+0.05(+8.20%)
Nov 21, 2025	0.6200	0.6500	0.5800	0.6100	313,344	+0.01(+1.67%)
Nov 20, 2025	0.6100	0.6100	0.5800	0.6000	78,986	+0.01(+1.69%)
Nov 19, 2025	0.5800	0.6500	0.5500	0.5900	378,956	+0.03(+5.36%)
Nov 18, 2025	0.6500	0.6500	0.5600	0.5600	433,098	-0.06(-9.68%)
Nov 17, 2025	0.6900	0.7000	0.6200	0.6200	209,049	-0.07(-10.14%)
Nov 14, 2025	0.6600	0.7200	0.6600	0.6900	392,431	-0.03(-4.17%)
Nov 13, 2025	0.7000	0.7200	0.6700	0.7200	193,677	+0.03(+4.35%)
Nov 12, 2025	0.6300	0.6900	0.6300	0.6900	83,049	+0.04(+6.15%)
Nov 11, 2025	0.6500	0.6600	0.6400	0.6500	100,485	+0.01(+1.56%)
Nov 10, 2025	0.6500	0.6600	0.6300	0.6400	191,785	+0.02(+3.23%)
Nov 07, 2025	0.5900	0.6200	0.5700	0.6200	77,553	+0.05(+8.77%)
Nov 06, 2025	0.5900	0.5900	0.5700	0.5700	44,500	+0.02(+3.64%)
Nov 05, 2025	0.5800	0.6000	0.5500	0.5500	125,549	-0.02(-3.51%)
Nov 04, 2025	0.6200	0.6200	0.5700	0.5700	168,322	-0.05(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:GGO)

Historical Prices

Popular Pages