Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.6400	0.6800	0.6400	0.6600	2,573,980	+0.01(+1.54%)
Nov 20, 2025	0.7100	0.7100	0.6500	0.6500	884,615	-0.04(-5.80%)
Nov 19, 2025	0.7000	0.7400	0.6900	0.6900	633,372	+0.01(+1.47%)
Nov 18, 2025	0.6900	0.7400	0.6800	0.6800	785,684	+0.01(+1.49%)
Nov 17, 2025	0.7100	0.7400	0.6700	0.6700	760,861	-0.05(-6.94%)
Nov 14, 2025	0.7100	0.7550	0.7000	0.7200	967,944	-0.04(-5.26%)
Nov 13, 2025	0.8500	0.8500	0.7500	0.7600	1,324,879	-0.07(-8.43%)
Nov 12, 2025	0.7800	0.8300	0.7600	0.8300	1,555,831	+0.07(+9.21%)
Nov 11, 2025	0.7800	0.7800	0.7100	0.7600	672,728	-0.02(-2.56%)
Nov 10, 2025	0.7400	0.7800	0.7200	0.7800	948,291	+0.07(+9.86%)
Nov 07, 2025	0.6600	0.7200	0.6500	0.7100	773,438	+0.05(+7.58%)
Nov 06, 2025	0.7200	0.7200	0.6400	0.6600	597,863	-0.04(-5.71%)
Nov 05, 2025	0.6700	0.7000	0.6300	0.7000	2,049,095	+0.05(+7.69%)
Nov 04, 2025	0.6900	0.6900	0.6450	0.6500	481,813	-0.05(-7.14%)
Nov 03, 2025	0.7000	0.7200	0.6800	0.7000	599,212	+0.00(+0.00%)
Oct 31, 2025	0.7500	0.7500	0.7000	0.7000	1,271,774	-0.05(-6.67%)
Oct 30, 2025	0.7300	0.7500	0.7000	0.7500	565,644	+0.05(+7.14%)
Oct 29, 2025	0.7300	0.7300	0.6900	0.7000	532,741	-0.01(-1.41%)
Oct 28, 2025	0.6600	0.7300	0.6500	0.7100	955,549	+0.03(+4.41%)
Oct 27, 2025	0.7000	0.7000	0.6600	0.6800	1,800,253	-0.02(-2.86%)
Oct 24, 2025	0.7000	0.7300	0.6900	0.7000	1,108,872	-0.02(-2.78%)
Oct 23, 2025	0.7300	0.7300	0.6900	0.7200	824,439	+0.03(+4.35%)
Oct 22, 2025	0.6700	0.7100	0.6550	0.6900	1,198,669	-0.01(-1.43%)
Oct 21, 2025	0.7200	0.7200	0.6700	0.7000	1,454,925	-0.06(-7.89%)
Oct 20, 2025	0.7800	0.7900	0.7500	0.7600	924,604	+0.00(+0.00%)
Oct 17, 2025	0.8100	0.8100	0.7200	0.7600	1,927,536	-0.07(-8.43%)
Oct 16, 2025	0.8400	0.8500	0.8000	0.8300	1,350,971	-0.02(-2.35%)
Oct 15, 2025	0.8200	0.8500	0.8100	0.8500	1,898,623	+0.03(+3.66%)
Oct 14, 2025	0.8200	0.8800	0.8100	0.8200	1,486,778	+0.00(+0.00%)
Oct 10, 2025				0.8200	0	-0.01(-1.20%)
Oct 09, 2025	0.9100	0.9400	0.8000	0.8300	2,739,343	-0.08(-8.79%)
Oct 08, 2025	0.9100	0.9200	0.8800	0.9100	1,688,220	+0.02(+2.25%)
Oct 07, 2025	0.9100	0.9100	0.8400	0.8900	1,540,512	-0.02(-2.20%)
Oct 06, 2025	0.9300	0.9300	0.8900	0.9100	1,317,549	+0.02(+2.25%)
Oct 03, 2025	0.9100	0.9500	0.8700	0.8900	1,476,270	-0.02(-2.20%)
Oct 02, 2025	0.9200	0.9300	0.8400	0.9100	1,408,326	-0.01(-1.09%)
Oct 01, 2025	0.9600	1.010	0.8900	0.9200	2,349,306	-0.03(-3.16%)
Sep 30, 2025	0.9400	0.9600	0.9150	0.9500	1,675,913	-0.03(-3.06%)
Sep 29, 2025	1.000	1.020	0.9700	0.9800	1,699,287	-0.03(-2.97%)
Sep 26, 2025	0.9700	1.020	0.9600	1.010	2,531,368	+0.04(+4.12%)
Sep 25, 2025	0.9900	1.030	0.9600	0.9700	1,968,232	+0.00(+0.00%)
Sep 24, 2025	0.9900	1.010	0.9400	0.9700	1,422,988	-0.04(-3.96%)
Sep 23, 2025	1.070	1.090	0.9800	1.010	2,178,858	-0.05(-4.72%)
Sep 22, 2025	1.080	1.090	1.035	1.060	2,345,346	+0.06(+6.00%)
Sep 19, 2025	0.9000	1.020	0.9000	1.000	1,396,504	+0.10(+11.11%)
Sep 18, 2025	0.9000	0.9100	0.8500	0.9000	572,857	+0.00(+0.00%)
Sep 17, 2025	0.8600	0.9250	0.8500	0.9000	1,250,485	-0.01(-1.10%)
Sep 16, 2025	0.9600	0.9650	0.8750	0.9100	1,726,284	-0.02(-2.15%)
Sep 15, 2025	0.8100	0.9350	0.8100	0.9300	3,178,377	+0.15(+19.23%)
Sep 12, 2025	0.8200	0.8200	0.7800	0.7800	884,139	-0.01(-1.27%)
Sep 11, 2025	0.8300	0.8300	0.7700	0.7900	1,151,484	-0.06(-7.06%)
Sep 10, 2025	0.8000	0.8500	0.7900	0.8500	582,970	+0.06(+7.59%)
Sep 09, 2025	0.8500	0.8500	0.7800	0.7900	892,258	-0.06(-7.06%)
Sep 08, 2025	0.8500	0.8700	0.8300	0.8500	870,447	+0.02(+2.41%)
Sep 05, 2025	0.8500	0.8700	0.8100	0.8300	895,860	-0.02(-2.35%)
Sep 04, 2025	0.9000	0.9000	0.8250	0.8500	1,106,503	-0.06(-6.59%)
Sep 03, 2025	0.9100	0.9100	0.8600	0.9100	1,229,492	+0.01(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AAG)

Historical Prices

Popular Pages