Financial News
(TSV:GENX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
| Sep 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Jul 31, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 24, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Jul 08, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 133,000 | -0.02(-42.86%) |
| Jul 03, 2025 | 0.0350 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
