Financial News
(TSV:GENX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 28, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 27, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 14,000 | -0.01(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
