Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0300 0 +0.00(+0.00%)
Sep 09, 2025 0.0300 0 +0.00(+0.00%)
Aug 21, 2025 0.0300 0 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 31, 2025 0.0350 0 +0.01(+16.67%)
Jul 24, 2025 0.0300 0 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 14, 2025 0.0300 0 +0.00(+0.00%)
Jul 09, 2025 0.0300 0 +0.01(+50.00%)
Jul 08, 2025 0.0300 0.0300 0.0200 0.0200 133,000 -0.02(-42.86%)
Jul 03, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback