Financial News
(TSV: LITT )
1.010
-0.090
(-8.18%)
Streaming Delayed Price
Updated: 11:09 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 800 | -0.09(-8.18%) |
| Aug 22, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.10(+10.00%) |
| Aug 21, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 900 | -0.10(-9.09%) |
| Aug 20, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 101 | +0.00(+0.00%) |
| Aug 09, 2024 | 1.100 | 2 | -0.03(-2.65%) | |||
| Aug 07, 2024 | 1.130 | 2 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 1.130 | 2 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 1.130 | 1 | -0.02(-1.74%) | |||
| Jul 23, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
| Jul 18, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 1.200 | 0 | -0.10(-7.69%) | |||
| Jul 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.10(+8.33%) |
| Jul 08, 2024 | 1.200 | 0 | -0.10(-7.69%) | |||
| Jul 04, 2024 | 1.300 | 0 | +0.15(+13.04%) | |||
| Jul 03, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 638 | -0.08(-6.50%) |
| Jul 02, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | +0.03(+2.50%) |
| Jun 27, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 1.200 | 0 | -0.10(-7.69%) | |||
| Jun 14, 2024 | 1.300 | 0 | +0.10(+8.33%) | |||
| Jun 13, 2024 | 1.060 | 1.200 | 1.060 | 1.200 | 8,983 | +0.40(+50.00%) |
| Jun 12, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 4,458 | -0.20(-20.00%) |
| Jun 10, 2024 | 0.9200 | 1.000 | 1,205 | -0.22(-18.03%) | ||
| Jun 05, 2024 | 1.220 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 1.200 | 1.220 | 1.050 | 1.220 | 2,251 | -0.03(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
