Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.2200 0.2200 0.2000 0.2000 9,500 -0.01(-4.76%)
Jun 18, 2024 0.2100 0.2100 0.1950 0.2100 33,725 +0.01(+5.00%)
Jun 17, 2024 0.2050 0.2200 0.2000 0.2000 119,864 -0.02(-9.09%)
Jun 14, 2024 0.2200 0.2200 0.2200 0.2200 23,500 +0.01(+2.33%)
Jun 13, 2024 0.2200 0.2200 0.2000 0.2150 49,000 +0.01(+2.38%)
Jun 12, 2024 0.2100 0.2200 0.2100 0.2100 57,210 -0.02(-6.67%)
Jun 11, 2024 0.2300 0.2300 0.2100 0.2250 112,500 +0.00(+0.00%)
Jun 10, 2024 0.2250 0.2250 0.2250 0.2250 8,077 -0.01(-4.26%)
Jun 07, 2024 0.2250 0.2350 0.2250 0.2350 8,000 +0.01(+6.82%)
Jun 06, 2024 0.2350 0.2350 0.2200 0.2200 63,500 -0.01(-4.35%)
Jun 05, 2024 0.2250 0.2300 0.2250 0.2300 6,523 +0.00(+0.00%)
Jun 04, 2024 0.2350 0.2350 0.2300 0.2300 81,500 -0.02(-8.00%)
Jun 03, 2024 0.2450 0.2650 0.2450 0.2500 135,900 +0.01(+2.04%)
May 31, 2024 0.2400 0.2450 0.2350 0.2450 35,500 +0.01(+4.26%)
May 30, 2024 0.2450 0.2700 0.2350 0.2350 670,679 -0.01(-2.08%)
May 29, 2024 0.2350 0.2450 0.2250 0.2400 59,208 +0.01(+6.67%)
May 28, 2024 0.2200 0.2350 0.2200 0.2250 45,000 -0.01(-4.26%)
May 27, 2024 0.2350 0.2350 0.2350 0.2350 1,400 +0.00(+2.17%)
May 24, 2024 0.2300 0.2300 0.2300 0.2300 36,500 +0.01(+4.55%)
May 23, 2024 0.2200 0.2300 0.2200 0.2200 30,740 +0.01(+2.33%)
May 22, 2024 0.2150 0.2400 0.2150 0.2150 14,009 -0.01(-2.27%)
May 21, 2024 0.2200 0.2400 0.2200 0.2200 85,653 -0.01(-4.35%)
May 17, 2024 0.2300 0 -0.01(-4.17%)
May 16, 2024 0.2050 0.2400 0.2050 0.2400 180,287 +0.03(+14.29%)
May 15, 2024 0.2100 0.2100 0.2050 0.2100 58,500 -0.01(-4.55%)
May 14, 2024 0.2000 0.2200 0.2000 0.2200 54,269 +0.02(+7.32%)
May 13, 2024 0.2150 0.2200 0.2050 0.2050 58,360 -0.01(-4.65%)
May 10, 2024 0.2200 0.2200 0.2100 0.2150 12,245 -0.01(-2.27%)
May 09, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 08, 2024 0.2100 0.2200 0.2100 0.2200 24,000 +0.01(+2.33%)
May 07, 2024 0.2150 0.2150 0.2150 0.2150 23,050 +0.00(+0.00%)
May 03, 2024 0.2150 450 -0.01(-4.44%)
May 02, 2024 0.2250 0.2250 0.2250 0.2250 5,100 +0.01(+4.65%)
May 01, 2024 0.2450 0.2450 0.2100 0.2150 56,560 -0.01(-2.27%)
Apr 30, 2024 0.2200 0.2200 0.2150 0.2200 115,501 -0.01(-6.38%)
Apr 29, 2024 0.2500 0.2500 0.2300 0.2350 42,905 -0.02(-6.00%)
Apr 26, 2024 0.2200 0.2550 0.2200 0.2500 76,220 +0.03(+13.64%)
Apr 25, 2024 0.2300 0.2300 0.2200 0.2200 68,001 -0.01(-6.38%)
Apr 22, 2024 0.2350 0 -0.02(-6.00%)
Apr 19, 2024 0.2450 0.2550 0.2450 0.2500 53,510 +0.01(+2.04%)
Apr 18, 2024 0.2400 0.2450 0.2300 0.2450 18,110 -0.01(-2.00%)
Apr 17, 2024 0.2600 0.2600 0.2500 0.2500 69,500 -0.01(-1.96%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 40,600 +0.01(+2.00%)
Apr 15, 2024 0.2700 0.2700 0.2450 0.2500 22,602 -0.01(-3.85%)
Apr 12, 2024 0.2500 0.2750 0.2500 0.2600 141,779 +0.01(+4.00%)
Apr 11, 2024 0.2400 0.2500 0.2350 0.2500 251,655 +0.02(+6.38%)
Apr 10, 2024 0.2100 0.2350 0.2100 0.2350 467,434 +0.02(+11.90%)
Apr 09, 2024 0.2000 0.2100 0.1900 0.2100 630,982 +0.02(+10.53%)
Apr 08, 2024 0.2000 0.2000 0.1900 0.1900 254,850 -0.01(-2.56%)
Apr 05, 2024 0.2000 0.2000 0.1950 0.1950 17,012 -0.01(-2.50%)
Apr 04, 2024 0.1900 0.2000 0.1900 0.2000 176,500 +0.01(+2.56%)
Apr 03, 2024 0.1950 0.2000 0.1850 0.1950 62,300 +0.01(+2.63%)
Apr 02, 2024 0.1850 0.1900 0.1850 0.1900 21,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback