Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3450	0.3450	0.3300	0.3300	312,175	-0.01(-2.94%)
Dec 31, 2025				0.3400	0	+0.02(+6.25%)
Dec 30, 2025	0.3100	0.3250	0.3050	0.3200	389,965	+0.02(+4.92%)
Dec 29, 2025	0.3100	0.3200	0.2950	0.3050	335,629	-0.01(-1.61%)
Dec 24, 2025				0.3100	0	+0.00(+0.00%)
Dec 23, 2025	0.3150	0.3200	0.3050	0.3100	365,939	-0.01(-3.13%)
Dec 22, 2025	0.3200	0.3250	0.3000	0.3200	280,337	+0.02(+4.92%)
Dec 19, 2025	0.3000	0.3100	0.3000	0.3050	228,050	+0.01(+1.67%)
Dec 18, 2025	0.3000	0.3050	0.2950	0.3000	116,661	+0.01(+1.69%)
Dec 17, 2025	0.3100	0.3100	0.2950	0.2950	48,299	-0.01(-3.28%)
Dec 16, 2025	0.3200	0.3200	0.3000	0.3050	86,214	-0.02(-4.69%)
Dec 15, 2025	0.3250	0.3250	0.3050	0.3200	244,214	+0.00(+0.00%)
Dec 12, 2025	0.3350	0.3350	0.3100	0.3200	443,624	-0.00(-0.93%)
Dec 11, 2025	0.3250	0.3300	0.3150	0.3230	518,736	+0.01(+4.19%)
Dec 10, 2025	0.3100	0.3200	0.3000	0.3100	2,005,625	-0.02(-4.62%)
Dec 09, 2025	0.3400	0.3400	0.3100	0.3250	455,075	-0.01(-1.52%)
Dec 08, 2025	0.3700	0.3700	0.3200	0.3300	905,748	-0.02(-5.71%)
Dec 05, 2025	0.3500	0.3500	0.3300	0.3500	154,264	+0.00(+0.00%)
Dec 04, 2025	0.3750	0.3800	0.3500	0.3500	261,706	-0.02(-4.11%)
Dec 03, 2025	0.3850	0.3850	0.3600	0.3650	300,258	-0.01(-2.67%)
Dec 02, 2025	0.3500	0.3800	0.3100	0.3750	1,220,867	+0.03(+10.29%)
Dec 01, 2025	0.2700	0.3400	0.2700	0.3400	451,422	+0.07(+23.64%)
Nov 28, 2025	0.2600	0.2750	0.2400	0.2750	1,363,161	+0.02(+5.77%)
Nov 27, 2025	0.2650	0.2750	0.2500	0.2600	210,832	+0.00(+0.00%)
Nov 26, 2025	0.3000	0.3050	0.2600	0.2600	977,513	-0.03(-11.86%)
Nov 25, 2025	0.3000	0.3000	0.2900	0.2950	56,458	+0.01(+5.36%)
Nov 24, 2025	0.2900	0.3000	0.2800	0.2800	345,917	-0.00(-1.75%)
Nov 21, 2025	0.2750	0.2850	0.2750	0.2850	313,585	+0.02(+7.55%)
Nov 20, 2025	0.2550	0.2900	0.2550	0.2650	1,263,592	+0.03(+12.77%)
Nov 19, 2025	0.2450	0.2450	0.2300	0.2350	35,004	+0.00(+0.00%)
Nov 18, 2025	0.2350	0.2350	0.2300	0.2350	10,986	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2400	0.2300	0.2350	140,379	-0.01(-4.08%)
Nov 14, 2025	0.2300	0.2450	0.2300	0.2450	39,711	+0.02(+11.36%)
Nov 13, 2025	0.2300	0.2300	0.2200	0.2200	25,626	-0.01(-4.35%)
Nov 12, 2025	0.2250	0.2400	0.2250	0.2300	61,006	+0.02(+6.98%)
Nov 11, 2025	0.2200	0.2250	0.2150	0.2150	44,665	-0.01(-4.44%)
Nov 10, 2025	0.2200	0.2250	0.2200	0.2250	6,500	+0.00(+0.00%)
Nov 07, 2025	0.2300	0.2300	0.2200	0.2250	71,982	-0.02(-8.16%)
Nov 06, 2025	0.2450	0.2450	0.2450	0.2450	17,500	+0.01(+2.08%)
Nov 05, 2025	0.2200	0.2400	0.2200	0.2400	83,192	+0.00(+0.00%)
Nov 04, 2025	0.2400	0.2450	0.2150	0.2400	110,627	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SPOT)

Historical Prices

Popular Pages