Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0500 0.0400 0.0450 1,243,490 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
May 15, 2024 0.0450 0.0500 0.0450 0.0500 189,600 +0.00(+0.00%)
May 14, 2024 0.0400 0.0500 0.0400 0.0500 403,600 +0.01(+25.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 63,100 +0.00(+0.00%)
May 09, 2024 0.0400 30 -0.00(-11.11%)
May 08, 2024 0.0400 0.0450 0.0400 0.0450 12,108 +0.00(+0.00%)
May 07, 2024 0.0400 0.0450 0.0400 0.0450 210,571 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0350 0.0450 61,000 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0450 176,571 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0450 0.0350 0.0450 83,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Apr 24, 2024 0.0400 0.0450 0.0350 0.0400 371,000 +0.00(+14.29%)
Apr 23, 2024 0.0400 0.0450 0.0350 0.0350 843,000 -0.01(-30.00%)
Apr 22, 2024 0.0450 0.0500 0.0400 0.0500 342,329 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0500 0.0450 0.0500 52,000 +0.01(+11.11%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 16, 2024 0.0450 0.0500 0.0450 0.0500 239,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0500 275,480 -0.00(-9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 321,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0450 0.0550 57,971 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 369,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 466,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0550 0.0450 0.0550 60,750 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0550 0.0450 0.0500 131,470 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 66,665 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0500 346,000 +0.01(+11.11%)
Mar 26, 2024 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Mar 25, 2024 0.0400 0.0400 0.0350 0.0400 171,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0400 0.0350 0.0400 225,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0450 207,844 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 246,000 -0.01(-10.00%)
Mar 06, 2024 0.0400 0.0550 0.0350 0.0500 1,921,000 +0.01(+25.00%)
Mar 05, 2024 0.0350 0.0400 0.0350 0.0400 2,115,000 +0.00(+14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 2,246,380 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback