Financial News
(TSV:ZONE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,000 | -0.01(-25.00%) |
| Aug 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
| Aug 15, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0150 | 0.0150 | 1,900 | +0.00(+0.00%) | ||
| Jul 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
