Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2900	0.3000	0.2900	0.3000	39,913	+0.03(+13.21%)
Jan 05, 2026	0.2700	0.2700	0.2550	0.2650	38,269	-0.01(-1.85%)
Jan 02, 2026	0.2900	0.2900	0.2700	0.2700	30,000	+0.00(+0.00%)
Dec 31, 2025				0.2700	0	-0.03(-11.48%)
Dec 30, 2025	0.2900	0.3050	0.2900	0.3050	346,585	+0.02(+5.17%)
Dec 29, 2025	0.3000	0.3050	0.2700	0.2900	190,852	+0.01(+1.75%)
Dec 24, 2025				0.2850	0	-0.01(-3.39%)
Dec 23, 2025	0.2650	0.2950	0.2650	0.2950	85,250	+0.03(+13.46%)
Dec 22, 2025	0.2050	0.2600	0.2050	0.2600	93,323	+0.05(+23.81%)
Dec 19, 2025	0.2300	0.2400	0.2050	0.2100	52,768	-0.01(-4.55%)
Dec 18, 2025	0.2050	0.2200	0.1750	0.2200	174,920	+0.01(+4.76%)
Dec 17, 2025	0.2100	0.2100	0.2100	0.2100	49,700	-0.02(-8.70%)
Dec 16, 2025	0.2200	0.2300	0.2100	0.2300	30,500	+0.02(+6.98%)
Dec 15, 2025	0.1950	0.2400	0.1950	0.2150	348,964	+0.02(+10.26%)
Dec 12, 2025	0.2000	0.2000	0.1900	0.1950	76,700	+0.02(+11.43%)
Dec 11, 2025	0.1800	0.1900	0.1750	0.1750	18,180	-0.01(-2.78%)
Dec 10, 2025	0.1800	0.1800	0.1800	0.1800	8,500	+0.01(+2.86%)
Dec 09, 2025	0.1900	0.2150	0.1750	0.1750	40,400	-0.02(-7.89%)
Dec 08, 2025	0.1700	0.1900	0.1700	0.1900	59,637	+0.02(+11.76%)
Dec 05, 2025	0.1700	0.1750	0.1700	0.1700	35,000	+0.01(+6.25%)
Dec 04, 2025	0.1700	0.1850	0.1600	0.1600	449,500	-0.01(-5.88%)
Dec 03, 2025	0.2000	0.2000	0.1700	0.1700	18,000	-0.01(-8.11%)
Dec 02, 2025	0.1900	0.1900	0.1850	0.1850	38,316	+0.00(+0.00%)
Dec 01, 2025	0.1600	0.1850	0.1600	0.1850	20,502	+0.02(+15.62%)
Nov 28, 2025	0.1750	0.1800	0.1600	0.1600	25,500	+0.01(+3.23%)
Nov 27, 2025	0.1750	0.1750	0.1550	0.1550	3,100	-0.02(-8.82%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Nov 25, 2025	0.1700	0.1700	0.1700	0.1700	6,500	+0.00(+0.00%)
Nov 24, 2025	0.1600	0.1750	0.1600	0.1700	31,500	+0.00(+0.00%)
Nov 21, 2025	0.1600	0.1700	0.1600	0.1700	1,500	+0.01(+6.25%)
Nov 20, 2025	0.1600	0.1750	0.1450	0.1600	29,680	-0.01(-8.57%)
Nov 18, 2025				0.1750	50	+0.01(+9.37%)
Nov 14, 2025				0.1600	0	+0.00(+0.00%)
Nov 13, 2025	0.1600	0.1600	0.1600	0.1600	1,700	+0.01(+3.23%)
Nov 11, 2025				0.1550	200	+0.01(+6.90%)
Nov 10, 2025	0.1450	0.1450	0.1450	0.1450	800	+0.00(+0.00%)
Nov 07, 2025	0.1600	0.1600	0.1450	0.1450	2,500	+0.00(+0.00%)
Nov 06, 2025	0.1450	0.1450	0.1450	0.1450	7,000	-0.02(-12.12%)
Nov 05, 2025	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Nov 04, 2025	0.1650	0.1650	0.1650	0.1650	60,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KORE)

Historical Prices

Popular Pages