Financial News
Hawkeye Gold & Diamond Inc (TSV: HAWK )
0.0650
+0.0150
(+30.00%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+30.00%) |
| Aug 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Aug 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 31, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jul 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,020 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
| Jul 16, 2024 | 0.0350 | 30 | -0.00(-12.50%) | |||
| Jul 15, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
| Jul 02, 2024 | 0.0500 | 500 | +0.01(+25.00%) | |||
| Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-27.27%) |
| Jun 14, 2024 | 0.0550 | 0 | +0.01(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
