Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.2250	0.2300	0.2150	0.2150	237,722	+0.01(+2.38%)
Dec 15, 2025	0.2450	0.2450	0.2100	0.2100	358,075	-0.02(-8.70%)
Dec 12, 2025	0.2250	0.2400	0.2250	0.2300	479,700	+0.02(+6.98%)
Dec 11, 2025	0.1950	0.2400	0.1950	0.2150	858,897	+0.01(+7.50%)
Dec 10, 2025	0.2000	0.2000	0.1950	0.2000	675,500	+0.00(+0.00%)
Dec 09, 2025	0.1950	0.2000	0.1900	0.2000	1,527,672	+0.00(+0.00%)
Dec 08, 2025	0.2000	0.2000	0.1900	0.2000	527,550	+0.00(+0.00%)
Dec 05, 2025	0.2000	0.2000	0.1950	0.2000	529,431	+0.00(+0.00%)
Dec 04, 2025	0.2000	0.2000	0.2000	0.2000	1,664,292	+0.00(+0.00%)
Dec 03, 2025	0.2000	0.2000	0.1800	0.2000	1,645,775	-0.01(-4.76%)
Dec 02, 2025	0.2150	0.2150	0.2000	0.2100	70,764	+0.00(+0.00%)
Dec 01, 2025	0.2600	0.2600	0.2100	0.2100	201,148	-0.02(-6.67%)
Nov 28, 2025	0.2300	0.2300	0.2200	0.2250	501,662	+0.00(+0.00%)
Nov 27, 2025	0.2350	0.2350	0.2250	0.2250	94,150	-0.01(-2.17%)
Nov 26, 2025	0.2250	0.2300	0.2250	0.2300	20,021	+0.01(+4.55%)
Nov 25, 2025	0.2300	0.2300	0.2200	0.2200	20,000	-0.01(-2.22%)
Nov 24, 2025	0.2400	0.2400	0.2250	0.2250	10,300	+0.01(+2.27%)
Nov 21, 2025	0.2350	0.2350	0.2200	0.2200	31,730	-0.01(-4.35%)
Nov 20, 2025	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Nov 19, 2025	0.2350	0.2350	0.2300	0.2300	14,767	-0.01(-4.17%)
Nov 18, 2025	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-4.00%)
Nov 17, 2025	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Nov 14, 2025	0.2550	0.2550	0.2500	0.2500	110,000	-0.01(-3.85%)
Nov 13, 2025	0.2600	0.2600	0.2600	0.2600	5,792	+0.01(+4.00%)
Nov 12, 2025	0.2500	0.2500	0.2450	0.2500	72,550	+0.02(+8.70%)
Nov 11, 2025	0.2300	0.2300	0.2300	0.2300	3,073	+0.00(+0.00%)
Nov 10, 2025	0.2300	0.2300	0.2300	0.2300	936	+0.00(+0.00%)
Nov 06, 2025				0.2300	0	-0.00(-2.13%)
Nov 05, 2025	0.2350	0.2350	0.2350	0.2350	21,233	+0.00(+2.17%)
Nov 04, 2025	0.2450	0.2450	0.2300	0.2300	56,000	-0.01(-4.17%)
Nov 03, 2025	0.2400	0.2500	0.2400	0.2400	4,275	-0.01(-2.04%)
Oct 31, 2025	0.2400	0.2450	0.2400	0.2450	24,000	+0.01(+2.08%)
Oct 30, 2025	0.2450	0.2450	0.2300	0.2400	26,818	+0.00(+0.00%)
Oct 29, 2025	0.2400	0.2400	0.2400	0.2400	1,230	+0.02(+9.09%)
Oct 27, 2025				0.2200	0	+0.00(+0.00%)
Oct 23, 2025				0.2200	250	-0.01(-4.35%)
Oct 22, 2025	0.2400	0.2400	0.2200	0.2300	85,957	-0.01(-6.12%)
Oct 21, 2025	0.2500	0.2500	0.2300	0.2450	83,522	-0.03(-10.91%)
Oct 20, 2025	0.2600	0.2750	0.2450	0.2750	58,500	+0.02(+7.84%)
Oct 17, 2025	0.2700	0.2700	0.2500	0.2550	82,775	-0.02(-7.27%)
Oct 16, 2025	0.3000	0.3000	0.2700	0.2750	283,813	-0.02(-8.33%)
Oct 15, 2025	0.3200	0.3200	0.2900	0.3000	206,200	-0.01(-3.23%)
Oct 14, 2025	0.3000	0.3250	0.3000	0.3100	143,072	-0.01(-1.59%)
Oct 10, 2025				0.3150	0	+0.00(+0.00%)
Oct 09, 2025	0.3600	0.3600	0.3150	0.3150	115,261	-0.04(-11.27%)
Oct 08, 2025	0.3050	0.3600	0.3050	0.3550	701,060	+0.05(+16.39%)
Oct 07, 2025	0.3200	0.3200	0.3050	0.3050	15,647	-0.01(-3.17%)
Oct 06, 2025	0.3200	0.3200	0.3100	0.3150	90,843	+0.00(+0.00%)
Oct 03, 2025	0.3200	0.3200	0.3130	0.3150	63,299	+0.01(+3.28%)
Oct 02, 2025	0.3050	0.3050	0.2950	0.3050	185,301	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Gmv Minerals Inc (TSV:GMV)

Historical Prices

Popular Pages