Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0600	0.0650	0.0550	0.0600	2,833,123	+0.00(+0.00%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0600	553,316	+0.00(+0.00%)
Nov 03, 2025	0.0650	0.0650	0.0600	0.0600	498,897	-0.01(-14.29%)
Oct 31, 2025	0.0650	0.0700	0.0650	0.0700	1,083,432	+0.00(+0.00%)
Oct 30, 2025	0.0750	0.0750	0.0650	0.0700	1,321,162	+0.00(+0.00%)
Oct 29, 2025	0.0750	0.0800	0.0700	0.0700	381,945	-0.01(-12.50%)
Oct 28, 2025	0.0650	0.0850	0.0650	0.0800	3,288,296	+0.01(+14.29%)
Oct 27, 2025	0.0700	0.0700	0.0650	0.0700	837,950	+0.00(+0.00%)
Oct 24, 2025	0.0650	0.0700	0.0650	0.0700	100,298	+0.01(+7.69%)
Oct 23, 2025	0.0650	0.0700	0.0650	0.0650	1,316,570	+0.01(+8.33%)
Oct 22, 2025	0.0700	0.0700	0.0600	0.0600	662,101	-0.01(-7.69%)
Oct 21, 2025	0.0650	0.0700	0.0650	0.0650	2,134,316	+0.00(+0.00%)
Oct 20, 2025	0.0700	0.0700	0.0600	0.0650	1,951,227	-0.01(-7.14%)
Oct 17, 2025	0.0850	0.0850	0.0700	0.0700	3,405,418	-0.01(-12.50%)
Oct 16, 2025	0.0800	0.0850	0.0780	0.0800	1,215,650	-0.01(-5.88%)
Oct 15, 2025	0.0800	0.0850	0.0800	0.0850	960,551	+0.01(+6.25%)
Oct 14, 2025	0.0800	0.0850	0.0750	0.0800	2,164,523	+0.00(+0.00%)
Oct 10, 2025				0.0800	0	-0.01(-5.88%)
Oct 09, 2025	0.0900	0.0900	0.0850	0.0850	469,161	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.0900	0.0850	0.0850	583,752	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.0950	0.0800	0.0850	1,046,286	+0.00(+0.00%)
Oct 06, 2025	0.0900	0.0950	0.0850	0.0850	1,738,759	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.0850	0.0850	898,664	-0.01(-10.53%)
Oct 02, 2025	0.1000	0.1000	0.0900	0.0950	1,247,879	+0.01(+5.56%)
Oct 01, 2025	0.1000	0.1000	0.0900	0.0900	4,188,263	-0.03(-21.74%)
Sep 30, 2025	0.0950	0.1200	0.0900	0.1150	67,820,592	+0.03(+27.78%)
Sep 29, 2025	0.0950	0.0950	0.0800	0.0900	1,666,168	+0.00(+0.00%)
Sep 26, 2025	0.0750	0.0950	0.0750	0.0900	6,833,489	+0.01(+12.50%)
Sep 25, 2025	0.0700	0.0800	0.0700	0.0800	1,916,508	+0.01(+14.29%)
Sep 24, 2025	0.0700	0.0750	0.0650	0.0700	2,205,386	+0.01(+7.69%)
Sep 23, 2025	0.0700	0.0700	0.0650	0.0650	828,590	-0.01(-7.14%)
Sep 22, 2025	0.0600	0.0700	0.0600	0.0700	1,741,349	+0.01(+16.67%)
Sep 19, 2025	0.0550	0.0650	0.0530	0.0600	3,946,654	+0.01(+20.00%)
Sep 18, 2025	0.0500	0.0550	0.0500	0.0500	186,093	+0.00(+0.00%)
Sep 17, 2025	0.0500	0.0550	0.0450	0.0500	1,771,362	+0.00(+0.00%)
Sep 16, 2025	0.0500	0.0500	0.0450	0.0500	290,619	+0.00(+0.00%)
Sep 15, 2025	0.0500	0.0500	0.0450	0.0500	876,472	+0.01(+11.11%)
Sep 12, 2025	0.0500	0.0500	0.0450	0.0450	1,212,215	-0.01(-10.00%)
Sep 11, 2025	0.0500	0.0500	0.0450	0.0500	1,831,300	-0.00(-5.66%)
Sep 10, 2025	0.0500	0.0550	0.0450	0.0530	1,253,557	+0.00(+6.00%)
Sep 09, 2025	0.0500	0.0500	0.0450	0.0500	486,431	+0.01(+11.11%)
Sep 08, 2025	0.0500	0.0500	0.0450	0.0450	693,154	+0.00(+0.00%)
Sep 05, 2025	0.0500	0.0500	0.0450	0.0450	2,947,943	-0.01(-10.00%)
Sep 04, 2025	0.0550	0.0550	0.0500	0.0500	859,644	+0.00(+0.00%)
Sep 03, 2025	0.0550	0.0550	0.0500	0.0500	610,973	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goviex Uranium Inc (TSV:GXU)

Historical Prices

Popular Pages