Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.4550	0.4550	0.4400	0.4400	8,890	-0.02(-3.30%)
Nov 21, 2025	0.4400	0.4700	0.4200	0.4550	59,259	+0.02(+3.41%)
Nov 20, 2025	0.5100	0.5100	0.4400	0.4400	122,578	-0.05(-11.11%)
Nov 19, 2025	0.5200	0.5200	0.4950	0.4950	24,947	-0.03(-4.81%)
Nov 18, 2025	0.5100	0.5200	0.5100	0.5200	13,484	+0.02(+4.00%)
Nov 17, 2025	0.4800	0.5000	0.4700	0.5000	18,126	+0.00(+0.00%)
Nov 14, 2025	0.5000	0.5000	0.4800	0.5000	29,474	+0.02(+4.17%)
Nov 13, 2025	0.5400	0.5400	0.4800	0.4800	112,986	-0.05(-9.43%)
Nov 12, 2025	0.4400	0.5300	0.4250	0.5300	357,139	+0.11(+26.19%)
Nov 11, 2025	0.4300	0.4300	0.3900	0.4200	52,150	+0.02(+5.00%)
Nov 10, 2025	0.3800	0.4400	0.3800	0.4000	36,666	+0.05(+14.29%)
Nov 06, 2025				0.3500	8	-0.04(-10.26%)
Nov 05, 2025	0.3900	0.3900	0.3900	0.3900	7,074	+0.05(+14.71%)
Nov 04, 2025	0.3700	0.3700	0.3400	0.3400	12,510	-0.04(-10.53%)
Nov 03, 2025	0.3850	0.4000	0.3800	0.3800	29,600	+0.02(+5.56%)
Oct 31, 2025	0.3550	0.3600	0.3550	0.3600	2,966	+0.01(+1.41%)
Oct 30, 2025	0.3550	0.3550	0.3550	0.3550	27,666	+0.00(+0.00%)
Oct 29, 2025	0.3800	0.3800	0.3500	0.3550	24,158	+0.01(+4.41%)
Oct 27, 2025				0.3400	0	-0.01(-2.86%)
Oct 24, 2025	0.3500	0.3550	0.3500	0.3500	5,500	+0.00(+0.00%)
Oct 23, 2025	0.3550	0.3550	0.3400	0.3500	3,200	+0.01(+2.94%)
Oct 22, 2025	0.3450	0.3450	0.3300	0.3400	34,500	-0.01(-4.23%)
Oct 21, 2025	0.3800	0.3800	0.3500	0.3550	34,338	-0.03(-6.58%)
Oct 20, 2025	0.3750	0.3800	0.3350	0.3800	76,500	+0.00(+0.00%)
Oct 17, 2025	0.3250	0.3800	0.3250	0.3800	85,500	+0.02(+5.56%)
Oct 16, 2025	0.3850	0.3850	0.3400	0.3600	40,500	+0.00(+0.00%)
Oct 15, 2025	0.3800	0.3800	0.3400	0.3600	26,166	+0.03(+10.77%)
Oct 14, 2025	0.3550	0.3550	0.3100	0.3250	16,719	-0.01(-1.52%)
Oct 10, 2025				0.3300	0	-0.02(-5.71%)
Oct 09, 2025	0.3250	0.3500	0.3250	0.3500	51,260	+0.03(+9.37%)
Oct 08, 2025	0.3000	0.3200	0.3000	0.3200	58,500	+0.02(+6.67%)
Oct 07, 2025	0.3000	0.3000	0.3000	0.3000	58,700	+0.00(+0.00%)
Oct 06, 2025	0.3000	0.3000	0.3000	0.3000	73,000	+0.00(+0.00%)
Oct 03, 2025	0.3400	0.3400	0.3000	0.3000	43,000	-0.03(-9.09%)
Oct 02, 2025	0.3350	0.3400	0.3250	0.3300	146,700	-0.01(-2.94%)
Oct 01, 2025	0.3400	0.3400	0.3300	0.3400	14,573	+0.01(+3.03%)
Sep 30, 2025	0.3350	0.3350	0.3300	0.3300	5,783	+0.03(+8.20%)
Sep 29, 2025	0.3050	0.3050	0.2850	0.3050	15,104	+0.01(+1.67%)
Sep 26, 2025	0.3100	0.3400	0.3000	0.3000	48,784	+0.00(+0.00%)
Sep 25, 2025	0.3050	0.3100	0.3000	0.3000	15,000	+0.01(+1.69%)
Sep 24, 2025	0.3050	0.3050	0.2950	0.2950	22,334	+0.01(+3.51%)
Sep 23, 2025	0.2850	0.3200	0.2850	0.2850	42,500	-0.02(-5.00%)
Sep 22, 2025	0.2750	0.3000	0.2750	0.3000	20,000	+0.01(+1.69%)
Sep 19, 2025	0.2700	0.3000	0.2700	0.2950	15,070	+0.03(+11.32%)
Sep 18, 2025	0.2600	0.2650	0.2600	0.2650	36,667	-0.01(-3.64%)
Sep 17, 2025	0.2650	0.2800	0.2650	0.2750	123,000	+0.02(+7.84%)
Sep 16, 2025	0.3250	0.3250	0.2550	0.2550	125,300	-0.04(-15.00%)
Sep 15, 2025	0.2900	0.3000	0.2800	0.3000	19,900	+0.01(+3.45%)
Sep 12, 2025	0.2800	0.2900	0.2800	0.2900	11,548	+0.01(+1.75%)
Sep 11, 2025	0.2950	0.2950	0.2850	0.2850	48,500	+0.00(+0.00%)
Sep 09, 2025				0.2850	0	+0.00(+1.79%)
Sep 08, 2025	0.2900	0.2900	0.2800	0.2800	38,100	-0.02(-6.67%)
Sep 05, 2025	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Sep 04, 2025	0.2900	0.3000	0.2900	0.3000	9,900	+0.02(+7.14%)
Sep 03, 2025	0.3000	0.3000	0.2800	0.2800	17,000	-0.02(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Camino Minerals Corp (TSV:COR)

Historical Prices

Popular Pages