Financial News
Cordoba Minerals (TSV: CDB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.4600 | 0 | +0.02(+4.55%) | |||
| Jul 18, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.4400 | 0 | +0.03(+8.64%) | |||
| Jul 11, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 9,500 | -0.03(-7.95%) |
| Jul 09, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.4400 | 0 | -0.02(-4.35%) | |||
| Jun 28, 2024 | 0.4600 | 0 | +0.02(+4.55%) | |||
| Jun 26, 2024 | 0.4400 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.4400 | 200 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,500 | +0.00(+0.00%) |
| Jun 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,115 | -0.02(-3.30%) |
| Jun 17, 2024 | 0.4550 | 0 | +0.02(+3.41%) | |||
| Jun 14, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.4400 | 0 | -0.01(-2.22%) | |||
| Jun 11, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.02(-5.26%) |
| Jun 07, 2024 | 0.4750 | 0 | -0.03(-5.00%) | |||
| Jun 03, 2024 | 0.5000 | 0 | -0.01(-1.96%) | |||
| May 31, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 515 | +0.00(+0.00%) |
| May 30, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,100 | +0.00(+0.00%) |
| May 29, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,500 | +0.00(+0.00%) |
| May 28, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 650 | +0.04(+7.37%) |
| May 23, 2024 | 0.4750 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.4750 | 150 | +0.01(+1.06%) | |||
| May 16, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
| May 15, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 16,760 | -0.05(-10.00%) |
| May 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 830 | +0.00(+0.00%) |
| May 09, 2024 | 0.5000 | 0 | -0.03(-5.66%) | |||
| May 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 16,600 | -0.01(-1.85%) |
| May 07, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 42,800 | +0.02(+3.85%) |
| May 06, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 57,715 | +0.01(+1.96%) |
| May 03, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 46,640 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
