Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.4000	0.4050	0.3550	0.3550	7,736,001	-0.11(-24.47%)
Aug 06, 2025	0.4800	0.4800	0.4700	0.4700	251,281	-0.01(-2.08%)
Aug 05, 2025	0.4500	0.4800	0.4450	0.4800	847,984	+0.02(+4.35%)
Aug 01, 2025				0.4600	0	+0.03(+6.98%)
Jul 31, 2025	0.4400	0.4450	0.4300	0.4300	127,094	-0.01(-2.27%)
Jul 30, 2025	0.4500	0.4600	0.4350	0.4400	1,136,342	-0.02(-3.30%)
Jul 29, 2025	0.4600	0.4600	0.4500	0.4550	166,861	+0.00(+0.00%)
Jul 28, 2025	0.4600	0.4600	0.4450	0.4550	836,961	+0.00(+0.00%)
Jul 25, 2025	0.4750	0.4750	0.4400	0.4550	692,046	-0.03(-5.80%)
Jul 24, 2025	0.4750	0.4850	0.4550	0.4830	493,622	+0.01(+1.68%)
Jul 23, 2025	0.4800	0.4800	0.4550	0.4750	1,098,421	+0.01(+2.15%)
Jul 22, 2025	0.4000	0.4900	0.4000	0.4650	4,393,461	+0.07(+16.25%)
Jul 21, 2025	0.3950	0.4000	0.3850	0.4000	575,990	+0.01(+1.78%)
Jul 18, 2025	0.3600	0.3950	0.3600	0.3930	830,346	+0.03(+9.17%)
Jul 17, 2025	0.3600	0.3600	0.3600	0.3600	36,120	+0.00(+0.00%)
Jul 16, 2025	0.3650	0.3730	0.3600	0.3600	560,398	-0.01(-1.37%)
Jul 15, 2025	0.3800	0.3800	0.3650	0.3650	496,459	-0.01(-1.35%)
Jul 14, 2025	0.3850	0.3850	0.3700	0.3700	384,339	+0.00(+0.00%)
Jul 11, 2025	0.3800	0.3800	0.3650	0.3700	185,529	-0.01(-1.33%)
Jul 10, 2025	0.3650	0.3750	0.3600	0.3750	763,497	+0.01(+2.74%)
Jul 09, 2025	0.3650	0.3750	0.3600	0.3650	265,889	-0.01(-1.35%)
Jul 08, 2025	0.3900	0.3900	0.3600	0.3700	326,420	-0.02(-3.90%)
Jul 07, 2025	0.3850	0.3900	0.3750	0.3850	401,351	+0.01(+1.32%)
Jul 04, 2025	0.3850	0.3880	0.3800	0.3800	231,364	-0.01(-2.56%)
Jul 03, 2025	0.3700	0.3900	0.3650	0.3900	1,131,455	+0.03(+8.33%)
Jul 02, 2025	0.3500	0.3750	0.3500	0.3600	488,941	+0.01(+2.86%)
Jun 30, 2025				0.3500	0	+0.00(+0.00%)
Jun 27, 2025	0.3450	0.3550	0.3250	0.3500	902,395	+0.01(+2.94%)
Jun 26, 2025	0.3300	0.3400	0.3300	0.3400	755,477	+0.02(+4.62%)
Jun 25, 2025	0.3400	0.3450	0.3250	0.3250	1,517,459	-0.02(-5.80%)
Jun 24, 2025	0.3500	0.3550	0.3250	0.3450	5,331,518	-0.04(-9.21%)
Jun 23, 2025	0.3850	0.3930	0.3750	0.3800	771,769	-0.01(-1.30%)
Jun 20, 2025	0.3800	0.3850	0.3750	0.3850	767,450	+0.00(+0.00%)
Jun 19, 2025	0.3900	0.3900	0.3750	0.3850	508,706	-0.01(-1.28%)
Jun 18, 2025	0.4000	0.4000	0.3900	0.3900	438,067	-0.01(-2.50%)
Jun 17, 2025	0.3950	0.4000	0.3850	0.4000	844,064	+0.02(+3.90%)
Jun 16, 2025	0.4150	0.4150	0.3850	0.3850	1,087,376	-0.02(-6.10%)
Jun 13, 2025	0.4200	0.4250	0.4100	0.4100	800,614	-0.00(-0.73%)
Jun 12, 2025	0.3850	0.4150	0.3850	0.4130	3,088,629	+0.03(+8.68%)
Jun 11, 2025	0.3850	0.3850	0.3800	0.3800	316,562	+0.00(+0.00%)
Jun 10, 2025	0.3850	0.3850	0.3750	0.3800	420,445	+0.00(+0.00%)
Jun 09, 2025	0.3800	0.3900	0.3750	0.3800	653,537	+0.00(+0.53%)
Jun 06, 2025	0.3750	0.3950	0.3700	0.3780	608,725	+0.01(+2.16%)
Jun 05, 2025	0.3850	0.3900	0.3700	0.3700	1,069,234	-0.01(-2.63%)
Jun 04, 2025	0.3700	0.3850	0.3700	0.3800	1,010,450	+0.01(+1.33%)
Jun 03, 2025	0.3750	0.3800	0.3700	0.3750	896,032	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Minera Alamos (TSV:MAI)

Historical Prices

Popular Pages