Financial News
Stria Lithium Inc (TSV: SRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 3,087 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 37,000 | +0.02(+38.46%) |
| Aug 14, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Aug 01, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0700 | 20 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Jul 23, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Jul 17, 2024 | 0.0700 | 100 | -0.02(-22.22%) | |||
| Jul 15, 2024 | 0.0900 | 17 | +0.02(+28.57%) | |||
| Jun 26, 2024 | 0.0700 | 20 | -0.01(-17.65%) | |||
| Jun 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,330 | -0.00(-5.56%) |
| Jun 21, 2024 | 0.0900 | 717 | +0.01(+12.50%) | |||
| Jun 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 60,100 | -0.01(-11.11%) |
| Jun 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 135,500 | -0.01(-10.00%) |
| Jun 12, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jun 10, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Jun 06, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
| Jun 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,500 | -0.01(-5.00%) |
| Jun 04, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
