Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.1600	0.1600	0.1500	0.1600	147,696	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1600	127,500	+0.01(+3.23%)
Dec 11, 2025	0.1450	0.1550	0.1450	0.1550	255,170	+0.02(+19.23%)
Dec 09, 2025				0.1300	0	-0.01(-3.70%)
Dec 08, 2025	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Dec 05, 2025	0.1500	0.1500	0.1400	0.1450	110,500	-0.01(-3.33%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	48,516	+0.01(+3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	60,997	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1450	0.1450	117,000	+0.00(+0.00%)
Dec 01, 2025	0.1450	0.1500	0.1400	0.1450	270,546	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1450	0.1400	0.1450	117,250	+0.00(+0.00%)
Nov 27, 2025	0.1450	0.1450	0.1450	0.1450	89,500	+0.00(+0.00%)
Nov 26, 2025	0.1300	0.1450	0.1300	0.1450	148,000	+0.01(+7.41%)
Nov 25, 2025	0.1400	0.1400	0.1300	0.1350	99,500	-0.01(-6.90%)
Nov 24, 2025	0.1450	0.1450	0.1450	0.1450	1,407	+0.01(+7.41%)
Nov 21, 2025	0.1300	0.1350	0.1300	0.1350	81,000	-0.01(-3.57%)
Nov 20, 2025	0.1350	0.1450	0.1350	0.1400	150,502	-0.01(-6.67%)
Nov 19, 2025	0.1300	0.1500	0.1300	0.1500	677,252	+0.02(+20.00%)
Nov 18, 2025	0.1300	0.1400	0.1250	0.1250	166,000	-0.01(-7.41%)
Nov 17, 2025	0.1150	0.1400	0.1100	0.1350	322,395	+0.03(+28.57%)
Nov 14, 2025	0.1150	0.1150	0.1050	0.1050	135,500	-0.01(-8.70%)
Nov 13, 2025	0.1150	0.1200	0.1150	0.1150	238,500	+0.00(+0.00%)
Nov 12, 2025	0.1050	0.1150	0.1050	0.1150	139,045	+0.01(+9.52%)
Nov 11, 2025	0.1050	0.1050	0.1050	0.1050	80,500	+0.00(+0.00%)
Nov 10, 2025	0.1050	0.1050	0.1050	0.1050	740	+0.00(+5.00%)
Nov 07, 2025	0.1050	0.1050	0.1000	0.1000	57,071	-0.01(-9.09%)
Nov 06, 2025	0.1050	0.1100	0.1050	0.1100	47,500	+0.01(+10.00%)
Nov 05, 2025	0.1050	0.1150	0.1000	0.1000	22,000	+0.00(+0.00%)
Nov 04, 2025	0.0900	0.1000	0.0900	0.1000	443,000	+0.01(+5.26%)
Nov 03, 2025	0.1150	0.1150	0.0950	0.0950	103,000	-0.01(-13.64%)
Oct 31, 2025	0.1100	0.1100	0.1100	0.1100	180,000	+0.01(+10.00%)
Oct 30, 2025	0.1000	0.1000	0.0950	0.1000	373,000	-0.00(-4.76%)
Oct 29, 2025	0.1100	0.1100	0.1050	0.1050	133,000	-0.01(-4.55%)
Oct 28, 2025	0.1050	0.1100	0.1050	0.1100	38,004	+0.01(+4.76%)
Oct 27, 2025	0.1250	0.1250	0.1050	0.1050	70,900	-0.01(-12.50%)
Oct 24, 2025	0.1100	0.1200	0.1050	0.1200	61,506	+0.01(+9.09%)
Oct 23, 2025	0.1150	0.1150	0.1100	0.1100	303,071	+0.01(+4.76%)
Oct 22, 2025	0.1000	0.1050	0.1000	0.1050	158,237	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.1100	0.1000	0.1050	215,491	-0.01(-8.70%)
Oct 20, 2025	0.1100	0.1200	0.1100	0.1150	297,273	-0.00(-4.17%)
Oct 17, 2025	0.1400	0.1400	0.1150	0.1200	242,226	-0.02(-11.11%)
Oct 16, 2025	0.1350	0.1350	0.1250	0.1350	670,000	+0.01(+3.85%)
Oct 15, 2025	0.1300	0.1350	0.1150	0.1300	262,881	+0.00(+0.00%)
Oct 14, 2025	0.1450	0.1450	0.1150	0.1300	478,039	+0.01(+13.04%)
Oct 10, 2025				0.1150	0	+0.01(+9.52%)
Oct 09, 2025	0.1100	0.1150	0.1000	0.1050	980,625	+0.00(+5.00%)
Oct 08, 2025	0.0900	0.1000	0.0850	0.1000	524,506	+0.01(+11.11%)
Oct 07, 2025	0.0950	0.1000	0.0900	0.0900	315,000	-0.01(-5.26%)
Oct 06, 2025	0.0800	0.0950	0.0800	0.0950	183,107	+0.01(+5.56%)
Oct 03, 2025	0.0900	0.0900	0.0850	0.0900	127,700	+0.00(+5.88%)
Oct 02, 2025	0.0850	0.0850	0.0850	0.0850	194,994	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rockhaven Resources Ltd (TSV:RK)

Historical Prices

Popular Pages