Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1650	0.1800	0.1600	0.1600	59,241	-0.01(-3.03%)
Oct 27, 2025	0.1650	0.1700	0.1650	0.1650	5,213	-0.01(-8.33%)
Oct 24, 2025	0.1800	0.1800	0.1700	0.1800	34,113	-0.01(-2.70%)
Oct 23, 2025	0.1700	0.1850	0.1650	0.1850	26,880	+0.01(+8.82%)
Oct 22, 2025	0.1500	0.1700	0.1500	0.1700	47,173	+0.02(+13.33%)
Oct 21, 2025	0.1550	0.1550	0.1500	0.1500	26,430	-0.01(-6.25%)
Oct 20, 2025	0.1650	0.1650	0.1600	0.1600	24,470	+0.00(+0.00%)
Oct 17, 2025	0.1500	0.1700	0.1500	0.1600	22,945	-0.01(-3.03%)
Oct 16, 2025	0.1500	0.1700	0.1500	0.1650	68,507	+0.01(+6.45%)
Oct 15, 2025	0.1500	0.1550	0.1500	0.1550	4,335	+0.00(+0.00%)
Oct 14, 2025	0.1500	0.1600	0.1500	0.1550	33,173	+0.00(+0.00%)
Oct 10, 2025				0.1550	0	-0.01(-3.13%)
Oct 09, 2025	0.1650	0.1700	0.1600	0.1600	178,780	-0.01(-3.03%)
Oct 08, 2025	0.1800	0.1800	0.1650	0.1650	440,531	-0.01(-8.33%)
Oct 07, 2025	0.1700	0.1800	0.1650	0.1800	38,659	+0.01(+5.88%)
Oct 06, 2025	0.1600	0.1700	0.1600	0.1700	17,755	+0.00(+0.00%)
Oct 03, 2025	0.1850	0.1850	0.1650	0.1700	33,745	-0.00(-2.86%)
Oct 02, 2025	0.1750	0.1800	0.1700	0.1750	50,405	-0.01(-5.41%)
Oct 01, 2025	0.1950	0.1950	0.1800	0.1850	53,214	-0.01(-2.63%)
Sep 30, 2025	0.2000	0.2000	0.1900	0.1900	103,323	-0.01(-7.32%)
Sep 29, 2025	0.2050	0.2100	0.2000	0.2050	29,135	-0.01(-2.38%)
Sep 26, 2025	0.2450	0.2450	0.2000	0.2100	106,988	-0.03(-12.50%)
Sep 25, 2025	0.2050	0.2400	0.2000	0.2400	137,095	+0.04(+20.00%)
Sep 24, 2025	0.2100	0.2150	0.1950	0.2000	30,595	-0.00(-2.44%)
Sep 23, 2025	0.2000	0.2100	0.1900	0.2050	192,581	+0.01(+7.89%)
Sep 22, 2025	0.2200	0.2200	0.1750	0.1900	222,044	-0.01(-5.00%)
Sep 19, 2025	0.1650	0.2200	0.1650	0.2000	754,289	+0.04(+21.21%)
Sep 18, 2025	0.1600	0.1650	0.1500	0.1650	116,693	+0.02(+17.86%)
Sep 17, 2025	0.1450	0.1450	0.1400	0.1400	8,760	-0.01(-6.67%)
Sep 16, 2025	0.1650	0.1650	0.1500	0.1500	46,006	-0.02(-9.09%)
Sep 15, 2025	0.1350	0.1650	0.1300	0.1650	120,780	+0.04(+26.92%)
Sep 12, 2025	0.1250	0.1300	0.1250	0.1300	19,163	-0.01(-3.70%)
Sep 11, 2025	0.1350	0.1350	0.1350	0.1350	8,571	+0.00(+0.00%)
Sep 10, 2025	0.1200	0.1350	0.1200	0.1350	108,010	+0.01(+8.00%)
Sep 09, 2025	0.1250	0.1250	0.1250	0.1250	158,558	+0.00(+0.00%)
Sep 08, 2025	0.1200	0.1250	0.1200	0.1250	29,356	+0.01(+4.17%)
Sep 05, 2025	0.1200	0.1250	0.1200	0.1200	27,511	+0.00(+0.00%)
Sep 04, 2025	0.1100	0.1250	0.1100	0.1200	150,800	+0.00(+4.35%)
Sep 03, 2025	0.1150	0.1200	0.1150	0.1150	32,541	+0.00(+0.00%)
Sep 02, 2025	0.1200	0.1200	0.1150	0.1150	85,701	+0.00(+0.00%)
Aug 29, 2025				0.1150	0	+0.01(+9.52%)
Aug 28, 2025	0.1050	0.1100	0.1050	0.1050	35,510	-0.01(-4.55%)
Aug 27, 2025	0.1100	0.1100	0.1100	0.1100	23,500	+0.00(+0.00%)
Aug 26, 2025	0.1050	0.1150	0.1000	0.1100	753,736	+0.01(+4.76%)
Aug 25, 2025	0.1100	0.1100	0.1000	0.1050	1,041,810	-0.01(-4.55%)
Aug 22, 2025	0.1050	0.1100	0.1000	0.1100	226,286	+0.01(+4.76%)
Aug 21, 2025	0.1100	0.1100	0.1050	0.1050	7,295	+0.00(+0.00%)
Aug 20, 2025	0.1050	0.1050	0.1000	0.1050	382,957	+0.00(+0.00%)
Aug 19, 2025	0.1150	0.1150	0.1050	0.1050	27,705	-0.01(-4.55%)
Aug 18, 2025	0.1100	0.1100	0.1100	0.1100	10,861	-0.01(-4.35%)
Aug 15, 2025	0.1100	0.1150	0.1100	0.1150	73,346	+0.01(+4.55%)
Aug 14, 2025	0.1100	0.1100	0.1100	0.1100	120,727	+0.01(+4.76%)
Aug 13, 2025	0.1050	0.1150	0.1000	0.1050	109,520	-0.01(-8.70%)
Aug 12, 2025	0.1080	0.1150	0.1080	0.1150	20,484	+0.01(+4.55%)
Aug 11, 2025	0.1050	0.1100	0.1050	0.1100	54,083	+0.00(+0.00%)
Aug 08, 2025	0.1050	0.1100	0.1050	0.1100	12,866	+0.01(+4.76%)
Aug 07, 2025	0.1050	0.1100	0.1050	0.1050	57,595	-0.01(-4.55%)
Aug 06, 2025	0.1050	0.1100	0.1050	0.1100	17,000	+0.00(+0.00%)
Aug 05, 2025	0.1150	0.1150	0.1050	0.1100	52,517	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Legend Power Systems Inc (TSV:LPS)

Historical Prices

Popular Pages