Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.8300	0.8500	0.7700	0.7800	717,632	-0.02(-2.50%)
Jan 02, 2026	0.8000	0.8000	0.7300	0.8000	447,162	+0.05(+6.67%)
Dec 31, 2025				0.7500	0	-0.04(-5.06%)
Dec 30, 2025	0.8500	0.8600	0.7900	0.7900	977,673	-0.04(-4.82%)
Dec 29, 2025	0.9000	0.9000	0.8000	0.8300	1,015,332	-0.04(-4.60%)
Dec 24, 2025				0.8700	0	-0.03(-3.33%)
Dec 23, 2025	0.8600	0.9300	0.8000	0.9000	1,594,878	+0.05(+5.88%)
Dec 22, 2025	0.8400	0.8800	0.8100	0.8500	903,503	+0.03(+3.66%)
Dec 19, 2025	0.7300	0.8300	0.7000	0.8200	1,181,302	+0.10(+13.89%)
Dec 18, 2025	0.7400	0.7500	0.7000	0.7200	1,109,115	+0.00(+0.00%)
Dec 17, 2025	0.6600	0.7300	0.6400	0.7200	1,897,157	+0.08(+12.50%)
Dec 16, 2025	0.6700	0.6900	0.6200	0.6400	706,191	-0.03(-4.48%)
Dec 15, 2025	0.7400	0.7400	0.6700	0.6700	775,330	-0.03(-4.29%)
Dec 12, 2025	0.6400	0.7200	0.5900	0.7000	1,812,595	+0.08(+12.90%)
Dec 11, 2025	0.5400	0.6300	0.5300	0.6200	3,390,294	+0.08(+15.89%)
Dec 10, 2025	0.5500	0.5550	0.5300	0.5350	1,930,893	-0.02(-2.73%)
Dec 09, 2025	0.5700	0.5700	0.5300	0.5500	1,998,200	-0.04(-6.78%)
Dec 08, 2025	0.6500	0.6500	0.5800	0.5900	222,542	-0.02(-3.28%)
Dec 05, 2025	0.6200	0.6600	0.5800	0.6100	1,058,805	+0.03(+5.17%)
Dec 04, 2025	0.5800	0.6000	0.5500	0.5800	206,008	-0.01(-1.69%)
Dec 03, 2025	0.5700	0.5900	0.5600	0.5900	190,061	+0.03(+5.36%)
Dec 02, 2025	0.5500	0.5700	0.5300	0.5600	235,253	-0.01(-1.75%)
Dec 01, 2025	0.6300	0.6300	0.5600	0.5700	205,169	-0.03(-5.00%)
Nov 28, 2025	0.6000	0.6200	0.5800	0.6000	282,354	+0.02(+3.45%)
Nov 27, 2025	0.6000	0.6000	0.5600	0.5800	172,154	-0.01(-1.69%)
Nov 26, 2025	0.5500	0.6000	0.5500	0.5900	166,807	+0.06(+11.32%)
Nov 25, 2025	0.5300	0.5800	0.5200	0.5300	391,862	+0.01(+1.92%)
Nov 24, 2025	0.5300	0.5400	0.5100	0.5200	174,241	+0.00(+0.00%)
Nov 21, 2025	0.5000	0.5300	0.5000	0.5200	434,005	+0.02(+4.00%)
Nov 20, 2025	0.5200	0.5500	0.5000	0.5000	1,716,822	-0.08(-13.79%)
Nov 19, 2025	0.6300	0.6300	0.5500	0.5800	1,048,333	-0.04(-6.45%)
Nov 18, 2025	0.6500	0.6500	0.5800	0.6200	712,376	-0.01(-1.59%)
Nov 17, 2025	0.6500	0.6500	0.6100	0.6300	215,597	-0.02(-3.08%)
Nov 14, 2025	0.6600	0.6800	0.6300	0.6500	343,705	-0.03(-4.41%)
Nov 13, 2025	0.8200	0.8200	0.6800	0.6800	800,051	-0.14(-17.07%)
Nov 12, 2025	0.7300	0.8200	0.7000	0.8200	1,332,902	+0.12(+17.14%)
Nov 11, 2025	0.7000	0.7100	0.6800	0.7000	456,792	+0.04(+6.06%)
Nov 10, 2025	0.6400	0.7050	0.6200	0.6600	511,187	+0.05(+8.20%)
Nov 07, 2025	0.6200	0.6200	0.6000	0.6100	47,228	+0.01(+1.67%)
Nov 06, 2025	0.6300	0.6300	0.5900	0.6000	95,580	-0.03(-4.76%)
Nov 05, 2025	0.6400	0.6500	0.6000	0.6300	257,336	-0.02(-3.08%)
Nov 04, 2025	0.7200	0.7200	0.6200	0.6500	325,293	-0.07(-9.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Galway Metals Inc (TSV:GWM)

Historical Prices

Popular Pages