Financial News
Stellar Africagold Inc (TSV: SPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
| Sep 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,500 | +0.00(+0.00%) |
| Sep 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Sep 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
| Sep 07, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 174,000 | -0.01(-10.00%) |
| Sep 06, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Sep 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,060 | +0.00(+0.00%) |
| Aug 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,000 | +0.00(+0.00%) |
| Aug 29, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 275,000 | -0.01(-7.69%) |
| Aug 28, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 692,100 | +0.01(+30.00%) |
| Aug 25, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 119,888 | -0.00(-9.09%) |
| Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
| Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
| Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
| Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Aug 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
| Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jul 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jul 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
