Financial News
Stellar Africagold Inc (TSV: SPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Jan 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 359,150 | +0.00(+14.29%) |
| Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,150 | +0.01(+16.67%) |
| Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,000 | +0.00(+0.00%) |
| Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,998 | +0.00(+20.00%) |
| Dec 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
| Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 39,400 | -0.01(-28.57%) |
| Dec 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.01(+16.67%) |
| Dec 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,978 | +0.00(+0.00%) |
| Dec 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
