Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 418,920 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-25.00%) | |
Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.01(+33.33%) |
Nov 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,600 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Oct 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.01(-20.00%) | |
Oct 22, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 635,000 | +0.01(+66.67%) |
Oct 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 776,200 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Aug 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Aug 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,080 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,200 | -0.01(-25.00%) |
Aug 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,680 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 166,000 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 35,020 | +0.01(+33.33%) |
Jul 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Jul 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 413,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jul 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 171,000 | -0.01(-33.33%) |
Jun 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,600 | -0.01(-14.29%) |
Jun 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 30 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,860 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,900 | -0.01(-14.29%) |
May 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,630 | -0.00(-11.11%) |
May 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.