Financial News
Stellar Africagold Inc (TSV: SPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
| Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
| Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
| Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jul 11, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 474,000 | -0.01(-25.00%) |
| Jul 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,000 | -0.00(-11.11%) |
| Jul 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-18.18%) |
| Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
| Jun 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
| Jun 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,234 | +0.00(+0.00%) |
| Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Jun 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
| Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
| Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,775 | +0.00(+0.00%) |
| Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,549 | +0.00(+12.50%) |
| May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 | +0.01(+37.50%) |
| May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,950 | -0.00(-11.11%) |
| May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| May 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | -0.01(-20.00%) |
| May 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| May 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
| May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 280 | +0.00(+0.00%) | |
| May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
| May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
