Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.3750	0.3750	0.3500	0.3550	915,356	-0.01(-1.39%)
Aug 06, 2025	0.3750	0.3750	0.3600	0.3600	398,333	-0.01(-1.37%)
Aug 05, 2025	0.3550	0.3750	0.3550	0.3650	582,117	+0.02(+4.29%)
Aug 01, 2025				0.3500	0	+0.01(+3.55%)
Jul 31, 2025	0.3400	0.3400	0.3300	0.3380	321,621	-0.00(-0.59%)
Jul 30, 2025	0.3650	0.3650	0.3350	0.3400	668,990	-0.02(-5.03%)
Jul 29, 2025	0.3700	0.3700	0.3550	0.3580	524,407	-0.01(-1.92%)
Jul 28, 2025	0.3750	0.3850	0.3550	0.3650	1,065,757	-0.02(-3.95%)
Jul 25, 2025	0.3500	0.3830	0.3480	0.3800	805,818	+0.03(+9.20%)
Jul 24, 2025	0.3500	0.3500	0.3380	0.3480	707,681	+0.00(+0.87%)
Jul 23, 2025	0.3000	0.3500	0.3000	0.3450	3,552,912	+0.02(+6.81%)
Jul 22, 2025	0.3050	0.3350	0.3050	0.3230	2,296,965	+0.01(+4.19%)
Jul 21, 2025	0.3000	0.3150	0.3000	0.3100	572,314	+0.01(+4.03%)
Jul 18, 2025	0.3000	0.3000	0.2950	0.2980	150,600	+0.00(+1.02%)
Jul 17, 2025	0.3100	0.3100	0.2950	0.2950	695,718	-0.00(-1.01%)
Jul 16, 2025	0.3100	0.3100	0.2950	0.2980	478,811	-0.01(-2.30%)
Jul 15, 2025	0.2850	0.3150	0.2850	0.3050	1,045,299	+0.02(+8.93%)
Jul 14, 2025	0.2800	0.2800	0.2700	0.2800	612,919	+0.01(+1.82%)
Jul 11, 2025	0.2700	0.2800	0.2680	0.2750	556,440	+0.01(+3.77%)
Jul 10, 2025	0.2650	0.2650	0.2550	0.2650	341,005	+0.01(+1.92%)
Jul 09, 2025	0.2800	0.2950	0.2600	0.2600	921,019	-0.01(-3.70%)
Jul 08, 2025	0.2650	0.2800	0.2550	0.2700	1,090,634	+0.01(+3.85%)
Jul 07, 2025	0.2550	0.2600	0.2500	0.2600	157,000	+0.01(+4.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	63,500	-0.01(-1.96%)
Jul 03, 2025	0.2600	0.2600	0.2500	0.2550	256,205	+0.00(+0.00%)
Jul 02, 2025	0.2500	0.2550	0.2450	0.2550	277,541	+0.01(+4.08%)
Jun 30, 2025				0.2450	0	+0.01(+2.08%)
Jun 27, 2025	0.2450	0.2500	0.2400	0.2400	451,500	-0.01(-2.04%)
Jun 26, 2025	0.2450	0.2550	0.2450	0.2450	796,701	+0.01(+2.94%)
Jun 25, 2025	0.2300	0.2450	0.2250	0.2380	937,968	+0.01(+3.48%)
Jun 24, 2025	0.2300	0.2300	0.2250	0.2300	465,500	+0.00(+0.00%)
Jun 23, 2025	0.2300	0.2350	0.2250	0.2300	396,898	+0.01(+2.22%)
Jun 20, 2025	0.2300	0.2300	0.2250	0.2250	184,064	-0.01(-2.17%)
Jun 19, 2025	0.2300	0.2300	0.2250	0.2300	145,480	+0.00(+0.00%)
Jun 18, 2025	0.2300	0.2350	0.2300	0.2300	407,220	-0.00(-2.13%)
Jun 17, 2025	0.2400	0.2400	0.2250	0.2350	353,359	+0.00(+0.00%)
Jun 16, 2025	0.2350	0.2350	0.2300	0.2350	140,526	+0.00(+0.00%)
Jun 13, 2025	0.2400	0.2400	0.2300	0.2350	326,988	+0.00(+0.00%)
Jun 12, 2025	0.2350	0.2350	0.2300	0.2350	482,744	+0.00(+0.00%)
Jun 11, 2025	0.2450	0.2450	0.2300	0.2350	616,272	+0.00(+0.00%)
Jun 10, 2025	0.2300	0.2350	0.2300	0.2350	81,400	+0.01(+4.44%)
Jun 09, 2025	0.2300	0.2350	0.2250	0.2250	686,816	-0.01(-2.17%)
Jun 06, 2025	0.2400	0.2400	0.2200	0.2300	342,404	+0.00(+0.00%)
Jun 05, 2025	0.2500	0.2550	0.2300	0.2300	1,200,486	-0.01(-4.17%)
Jun 04, 2025	0.2550	0.2550	0.2350	0.2400	805,310	-0.02(-5.88%)
Jun 03, 2025	0.2500	0.2550	0.2450	0.2550	200,430	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Banyan Gold Corp (TSV:BYN)

Historical Prices

Popular Pages