Financial News

Highland Copper Company Inc (TSV:HI)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.1700 0.1650 0.1650 42,000 +0.00(+0.00%)
Oct 07, 2025 0.1750 0.1750 0.1650 0.1650 1,175,709 -0.01(-2.94%)
Oct 06, 2025 0.1850 0.1850 0.1650 0.1700 116,062 +0.00(+0.00%)
Oct 03, 2025 0.1850 0.1850 0.1600 0.1700 243,149 +0.00(+0.00%)
Oct 02, 2025 0.1800 0.1800 0.1500 0.1700 594,619 -0.02(-10.53%)
Oct 01, 2025 0.1750 0.2050 0.1750 0.1900 554,742 +0.02(+11.76%)
Sep 30, 2025 0.1700 0.1750 0.1650 0.1700 330,140 -0.00(-2.86%)
Sep 29, 2025 0.1600 0.1850 0.1600 0.1750 1,915,715 +0.03(+20.69%)
Sep 26, 2025 0.1350 0.1600 0.1300 0.1450 610,435 +0.01(+11.54%)
Sep 25, 2025 0.1300 0.1400 0.1200 0.1300 387,561 +0.00(+0.00%)
Sep 24, 2025 0.1200 0.1300 0.1150 0.1300 282,167 +0.01(+8.33%)
Sep 23, 2025 0.1150 0.1200 0.1100 0.1200 475,000 +0.00(+4.35%)
Sep 22, 2025 0.1200 0.1200 0.1100 0.1150 816,810 -0.00(-4.17%)
Sep 19, 2025 0.1200 0.1200 0.1200 0.1200 52,625 +0.00(+0.00%)
Sep 18, 2025 0.1200 0.1300 0.1200 0.1200 313,700 -0.01(-4.00%)
Sep 17, 2025 0.1250 0.1300 0.1200 0.1250 221,201 +0.01(+4.17%)
Sep 16, 2025 0.1150 0.1250 0.1100 0.1200 414,600 +0.01(+9.09%)
Sep 15, 2025 0.1150 0.1150 0.1100 0.1100 192,200 +0.00(+0.00%)
Sep 12, 2025 0.1150 0.1150 0.1100 0.1100 79,202 -0.01(-4.35%)
Sep 11, 2025 0.1200 0.1200 0.1150 0.1150 98,800 -0.00(-4.17%)
Sep 10, 2025 0.1200 0.1200 0.1200 0.1200 84,000 +0.00(+4.35%)
Sep 09, 2025 0.1150 0.1150 0.1100 0.1150 42,030 +0.01(+4.55%)
Sep 08, 2025 0.1200 0.1200 0.1100 0.1100 114,494 -0.01(-4.35%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1150 32,500 -0.00(-4.17%)
Sep 04, 2025 0.1200 0.1200 0.1150 0.1200 107,400 +0.00(+0.00%)
Sep 03, 2025 0.1250 0.1250 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 02, 2025 0.1250 0.1250 0.1200 0.1200 352,683 +0.00(+0.00%)
Aug 29, 2025 0.1200 0 +0.00(+0.00%)
Aug 28, 2025 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 27, 2025 0.1250 0.1250 0.1150 0.1200 49,300 +0.00(+0.00%)
Aug 26, 2025 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Aug 25, 2025 0.1200 0.1200 0.1150 0.1200 22,000 -0.01(-4.00%)
Aug 22, 2025 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 21, 2025 0.1200 0.1200 0.1200 0.1200 31,473 +0.00(+0.00%)
Aug 20, 2025 0.1200 0.1250 0.1200 0.1200 186,000 -0.01(-4.00%)
Aug 19, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Aug 18, 2025 0.1200 0.1200 0.1200 0.1200 68,366 +0.00(+4.35%)
Aug 15, 2025 0.1250 0.1250 0.1150 0.1150 132,389 -0.00(-4.17%)
Aug 14, 2025 0.1250 0.1250 0.1200 0.1200 9,804 +0.00(+0.00%)
Aug 13, 2025 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 12, 2025 0.1250 0.1250 0.1200 0.1250 143,500 +0.01(+4.17%)
Aug 11, 2025 0.1250 0.1250 0.1200 0.1200 138,000 +0.00(+4.35%)
Aug 08, 2025 0.1150 0.1150 0.1150 0.1150 6,466 -0.00(-4.17%)
Aug 07, 2025 0.1250 0.1250 0.1200 0.1200 66,000 +0.00(+0.00%)
Aug 06, 2025 0.1200 0.1250 0.1150 0.1200 76,226 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1200 0.1100 0.1200 129,389 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback