Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.1000	0.1100	0.0900	0.1050	720,610	+0.01(+10.53%)
Jan 02, 2026	0.0950	0.0950	0.0950	0.0950	120,853	+0.00(+0.00%)
Dec 31, 2025				0.0950	0	+0.00(+0.00%)
Dec 30, 2025	0.1000	0.1000	0.0900	0.0950	270,566	-0.01(-5.00%)
Dec 29, 2025	0.0950	0.1000	0.0950	0.1000	184,651	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.0950	0.1000	0.0950	0.0950	284,250	+0.00(+0.00%)
Dec 22, 2025	0.0900	0.0950	0.0850	0.0950	255,700	+0.01(+5.56%)
Dec 19, 2025	0.0900	0.0900	0.0800	0.0900	171,812	+0.00(+0.00%)
Dec 18, 2025	0.0850	0.0900	0.0850	0.0900	95,588	+0.00(+5.88%)
Dec 17, 2025	0.0900	0.0900	0.0800	0.0850	753,100	+0.01(+6.25%)
Dec 16, 2025	0.0850	0.0850	0.0800	0.0800	126,544	-0.01(-5.88%)
Dec 15, 2025	0.0900	0.0950	0.0850	0.0850	466,825	-0.01(-10.53%)
Dec 12, 2025	0.0950	0.1050	0.0950	0.0950	334,358	+0.00(+0.00%)
Dec 11, 2025	0.1000	0.1000	0.0900	0.0950	231,323	+0.00(+0.00%)
Dec 10, 2025	0.0950	0.0950	0.0900	0.0950	194,000	+0.00(+0.00%)
Dec 09, 2025	0.0900	0.0950	0.0900	0.0950	13,811	+0.01(+5.56%)
Dec 08, 2025	0.0850	0.0900	0.0850	0.0900	61,411	-0.01(-5.26%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0950	188,500	+0.01(+5.56%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0900	130,000	+0.00(+0.00%)
Dec 03, 2025	0.0950	0.0950	0.0850	0.0900	174,000	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)
Dec 01, 2025	0.0950	0.0950	0.0850	0.0900	285,320	-0.01(-5.26%)
Nov 28, 2025	0.0900	0.0950	0.0850	0.0950	62,280	+0.01(+5.56%)
Nov 27, 2025	0.0950	0.0950	0.0900	0.0900	82,760	+0.00(+0.00%)
Nov 26, 2025	0.0800	0.0950	0.0800	0.0900	136,100	+0.00(+5.88%)
Nov 25, 2025	0.0900	0.0900	0.0850	0.0850	9,204	-0.00(-5.56%)
Nov 24, 2025	0.0850	0.0950	0.0850	0.0900	239,841	+0.00(+5.88%)
Nov 21, 2025	0.0800	0.0850	0.0800	0.0850	94,550	+0.00(+0.00%)
Nov 20, 2025	0.0850	0.0850	0.0800	0.0850	36,470	+0.01(+13.33%)
Nov 19, 2025	0.0850	0.0850	0.0750	0.0750	187,540	-0.01(-6.25%)
Nov 18, 2025	0.0850	0.0850	0.0800	0.0800	134,300	+0.00(+0.00%)
Nov 17, 2025	0.0900	0.0900	0.0800	0.0800	7,752	-0.01(-5.88%)
Nov 14, 2025	0.0850	0.0900	0.0850	0.0850	230,249	+0.00(+0.00%)
Nov 13, 2025	0.0750	0.0850	0.0750	0.0850	634,554	+0.01(+13.33%)
Nov 12, 2025	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Nov 10, 2025				0.0750	500	+0.00(+0.00%)
Nov 07, 2025	0.0800	0.0800	0.0700	0.0750	156,000	+0.00(+0.00%)
Nov 06, 2025	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Nov 05, 2025	0.0700	0.0750	0.0700	0.0750	125,600	+0.00(+7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	40,000	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Benton Resources Inc (TSV:BEX)

Historical Prices

Popular Pages