Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0400 | 350 | -0.01(-20.00%) | |||
| Apr 26, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Apr 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 96,600 | -0.00(-12.50%) |
| Apr 19, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Apr 14, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
| Mar 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,500 | -0.01(-20.00%) |
| Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,100 | +0.01(+25.00%) |
| Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | -0.01(-27.27%) |
| Mar 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+37.50%) |
| Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,150 | -0.00(-11.11%) |
| Mar 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,900 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
| Mar 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,800 | -0.00(-11.11%) |
| Mar 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Feb 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Feb 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 34,750 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,000 | +0.01(+20.00%) |
| Feb 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
| Feb 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
| Feb 17, 2023 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Feb 16, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 21,000 | +0.01(+16.67%) |
| Feb 13, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.02(-23.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
