Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 23, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,126 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 26, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,551 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 3,500 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
