Financial News

Chesapeake Gold Corp (TSV: CKG )

2.480 +0.050 (+2.06%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.430 2.480 2.430 2.480 4,479 +0.05(+2.06%)
Jun 19, 2024 2.450 2.450 2.430 2.430 600 -0.21(-7.95%)
Jun 18, 2024 2.640 2.640 2.640 2.640 980 +0.23(+9.54%)
Jun 17, 2024 2.420 2.420 2.390 2.410 3,000 -0.01(-0.41%)
Jun 14, 2024 2.500 2.500 2.420 2.420 905 -0.07(-2.81%)
Jun 13, 2024 2.590 2.590 2.420 2.490 10,496 -0.07(-2.73%)
Jun 12, 2024 2.330 2.560 2.330 2.560 6,200 +0.23(+9.87%)
Jun 11, 2024 2.370 2.400 2.320 2.330 11,852 -0.04(-1.69%)
Jun 10, 2024 2.430 2.530 2.370 2.370 6,330 -0.03(-1.25%)
Jun 07, 2024 2.360 2.440 2.360 2.400 8,941 -0.06(-2.64%)
Jun 06, 2024 2.410 2.530 2.410 2.465 8,080 +0.05(+2.28%)
Jun 05, 2024 2.530 2.530 2.410 2.410 10,070 -0.12(-4.74%)
Jun 04, 2024 2.510 2.600 2.500 2.530 10,381 -0.17(-6.30%)
Jun 03, 2024 2.720 2.720 2.690 2.700 4,619 -0.04(-1.46%)
May 31, 2024 2.690 2.770 2.690 2.740 3,089 -0.01(-0.36%)
May 30, 2024 2.690 2.770 2.690 2.750 21,454 +0.06(+2.23%)
May 29, 2024 2.750 2.750 2.510 2.690 42,042 -0.06(-2.18%)
May 28, 2024 2.510 2.770 2.510 2.750 16,422 +0.25(+10.00%)
May 27, 2024 2.490 2.560 2.360 2.500 28,414 +0.02(+0.81%)
May 24, 2024 2.380 2.530 2.340 2.480 36,731 +0.10(+4.20%)
May 23, 2024 2.500 2.510 2.305 2.380 17,833 -0.16(-6.30%)
May 22, 2024 2.610 2.610 2.510 2.540 62,639 -0.06(-2.31%)
May 21, 2024 2.620 2.770 2.470 2.600 55,852 +0.02(+0.78%)
May 17, 2024 2.580 0 -0.29(-10.10%)
May 16, 2024 2.970 3.140 2.800 2.870 118,323 -0.09(-3.04%)
May 15, 2024 3.200 3.220 2.920 2.960 35,416 -0.18(-5.73%)
May 14, 2024 2.920 3.140 2.650 3.140 96,063 +0.22(+7.53%)
May 13, 2024 2.380 2.950 2.380 2.920 55,934 +0.50(+20.66%)
May 10, 2024 2.440 2.450 2.360 2.420 1,004 -0.08(-3.20%)
May 09, 2024 2.300 2.500 2.240 2.500 16,170 +0.20(+8.70%)
May 08, 2024 2.300 2.310 2.300 2.300 3,400 +0.00(+0.00%)
May 07, 2024 2.300 2.360 2.290 2.300 18,442 -0.06(-2.54%)
May 06, 2024 2.330 2.380 2.310 2.360 14,951 -0.02(-0.84%)
May 03, 2024 2.350 2.400 2.320 2.380 12,900 +0.03(+1.28%)
May 02, 2024 2.360 2.450 2.350 2.350 5,898 -0.06(-2.49%)
May 01, 2024 2.390 2.410 2.360 2.410 2,566 +0.01(+0.42%)
Apr 30, 2024 2.410 2.470 2.400 2.400 7,660 -0.11(-4.38%)
Apr 29, 2024 2.470 2.540 2.400 2.510 14,268 +0.12(+5.02%)
Apr 26, 2024 2.350 2.450 2.350 2.390 5,740 +0.04(+1.70%)
Apr 25, 2024 2.490 2.500 2.350 2.350 18,124 -0.03(-1.26%)
Apr 24, 2024 2.410 2.410 2.380 2.380 1,000 -0.03(-1.24%)
Apr 23, 2024 2.470 2.470 2.370 2.410 17,803 -0.08(-3.21%)
Apr 22, 2024 2.510 2.520 2.380 2.490 54,425 -0.03(-1.19%)
Apr 19, 2024 2.400 2.520 2.400 2.520 34,462 +0.08(+3.28%)
Apr 18, 2024 2.330 2.440 2.280 2.440 8,664 +0.10(+4.27%)
Apr 17, 2024 2.330 2.360 2.330 2.340 13,900 +0.00(+0.00%)
Apr 16, 2024 2.280 2.340 2.250 2.340 18,970 +0.01(+0.43%)
Apr 15, 2024 2.440 2.440 2.210 2.330 8,423 +0.02(+0.87%)
Apr 12, 2024 2.400 2.430 2.290 2.310 14,149 -0.01(-0.43%)
Apr 11, 2024 2.330 2.350 2.270 2.320 3,603 -0.01(-0.43%)
Apr 10, 2024 2.360 2.400 2.260 2.330 26,221 -0.03(-1.27%)
Apr 09, 2024 2.410 2.440 2.360 2.360 7,628 -0.03(-1.26%)
Apr 08, 2024 2.520 2.640 2.350 2.390 15,776 -0.11(-4.40%)
Apr 05, 2024 2.350 2.540 2.350 2.500 62,726 +0.10(+4.17%)
Apr 04, 2024 2.410 2.450 2.290 2.400 41,150 +0.04(+1.69%)
Apr 03, 2024 2.290 2.400 2.280 2.360 28,855 +0.15(+6.79%)
Apr 02, 2024 2.100 2.230 2.100 2.210 24,544 +0.16(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback