Financial News
Golconda Gold Ltd (TSV: GG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | -0.02(-7.02%) |
| Jul 18, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 22,420 | -0.01(-1.72%) |
| Jul 17, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 8,500 | +0.01(+1.75%) |
| Jul 16, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 16,250 | +0.00(+1.79%) |
| Jul 12, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.3000 | 0.3000 | 0.2550 | 0.2800 | 27,000 | -0.02(-6.67%) |
| Jul 10, 2024 | 0.2500 | 0.3600 | 0.2500 | 0.3000 | 147,302 | +0.06(+25.00%) |
| Jul 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,024 | +0.01(+4.35%) |
| Jul 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.2300 | 300 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,100 | -0.02(-9.80%) |
| Jun 28, 2024 | 0.2550 | 0 | +0.04(+18.60%) | |||
| Jun 27, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,000 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.2150 | 100 | -0.01(-2.27%) | |||
| Jun 14, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
| Jun 13, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 11,200 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Jun 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-6.38%) |
| Jun 06, 2024 | 0.2350 | 0 | +0.00(+2.17%) | |||
| Jun 04, 2024 | 0.2300 | 0 | -0.01(-6.12%) | |||
| Jun 03, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+4.26%) |
| May 31, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 26,760 | -0.01(-2.08%) |
| May 29, 2024 | 0.2400 | 259 | -0.03(-9.43%) | |||
| May 27, 2024 | 0.2650 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.02(-5.36%) |
| May 22, 2024 | 0.2800 | 0 | +0.02(+7.69%) | |||
| May 21, 2024 | 0.2650 | 0.2700 | 0.2450 | 0.2600 | 138,210 | -0.01(-1.89%) |
| May 17, 2024 | 0.2650 | 0 | +0.04(+15.22%) | |||
| May 16, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 22,000 | -0.01(-6.12%) |
| May 15, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 13,196 | +0.01(+2.08%) |
| May 14, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,200 | -0.02(-5.88%) |
| May 08, 2024 | 0.2550 | 200 | -0.01(-1.92%) | |||
| May 03, 2024 | 0.2600 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
