Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2100	0.2400	0.2100	0.2200	247,685	+0.02(+10.00%)
Nov 06, 2025	0.2000	0.2050	0.1950	0.2000	67,959	+0.01(+2.56%)
Nov 05, 2025	0.2000	0.2150	0.1800	0.1950	147,683	-0.01(-7.14%)
Nov 04, 2025	0.2100	0.2150	0.1900	0.2100	553,351	+0.01(+7.69%)
Nov 03, 2025	0.2650	0.2750	0.1950	0.1950	1,976,475	-0.02(-11.36%)
Oct 31, 2025	0.1850	0.2250	0.1700	0.2200	511,438	+0.05(+25.71%)
Oct 30, 2025	0.1650	0.1750	0.1600	0.1750	185,467	+0.01(+6.06%)
Oct 29, 2025	0.1750	0.1750	0.1600	0.1650	40,939	+0.01(+4.43%)
Oct 28, 2025	0.1650	0.1700	0.1550	0.1580	128,700	-0.01(-7.06%)
Oct 27, 2025	0.1850	0.1900	0.1550	0.1700	283,964	-0.01(-5.56%)
Oct 24, 2025	0.1750	0.1850	0.1750	0.1800	154,101	+0.01(+2.86%)
Oct 23, 2025	0.1900	0.1900	0.1750	0.1750	189,411	-0.02(-11.62%)
Oct 22, 2025	0.1900	0.1980	0.1750	0.1980	317,840	+0.00(+1.54%)
Oct 21, 2025	0.2300	0.2300	0.1900	0.1950	248,019	-0.03(-13.33%)
Oct 20, 2025	0.2300	0.2400	0.2150	0.2250	531,299	+0.02(+9.76%)
Oct 17, 2025	0.2000	0.2200	0.1700	0.2050	420,669	+0.00(+0.00%)
Oct 16, 2025	0.2450	0.2450	0.2050	0.2050	678,666	-0.02(-8.89%)
Oct 15, 2025	0.2700	0.3000	0.2100	0.2250	1,644,049	-0.04(-13.46%)
Oct 14, 2025	0.2150	0.2850	0.2000	0.2600	1,919,805	+0.08(+44.44%)
Oct 10, 2025				0.1800	0	+0.02(+12.50%)
Oct 09, 2025	0.1500	0.1700	0.1450	0.1600	530,793	+0.02(+10.34%)
Oct 08, 2025	0.1400			0.1450	368,161	+0.01(+7.41%)
Oct 07, 2025	0.1300	0.1450	0.1300	0.1350	161,196	+0.01(+3.85%)
Oct 06, 2025	0.1400	0.1400	0.1250	0.1300	114,704	+0.00(+0.00%)
Oct 03, 2025	0.1350	0.1350	0.1250	0.1300	138,497	-0.01(-3.70%)
Oct 02, 2025	0.1300	0.1350	0.1200	0.1350	252,671	+0.01(+3.85%)
Oct 01, 2025	0.1300	0.1350	0.1300	0.1300	446,683	-0.01(-3.70%)
Sep 30, 2025	0.1400	0.1400	0.1300	0.1350	75,011	+0.00(+0.00%)
Sep 29, 2025	0.1400	0.1450	0.1350	0.1350	195,588	+0.00(+0.00%)
Sep 26, 2025	0.1450	0.1500	0.1350	0.1350	276,844	-0.01(-6.90%)
Sep 25, 2025	0.1300	0.1450	0.1300	0.1450	92,573	+0.01(+7.41%)
Sep 24, 2025	0.1300	0.1350	0.1300	0.1350	67,461	-0.01(-3.57%)
Sep 23, 2025	0.1400	0.1450	0.1300	0.1400	266,964	-0.00(-3.45%)
Sep 22, 2025	0.1450	0.1500	0.1400	0.1450	48,727	+0.00(+3.57%)
Sep 19, 2025	0.1400	0.1400	0.1400	0.1400	105,000	+0.00(+0.00%)
Sep 18, 2025	0.1400	0.1400	0.1400	0.1400	37,565	+0.00(+0.00%)
Sep 17, 2025	0.1500	0.1500	0.1400	0.1400	77,924	+0.00(+0.00%)
Sep 16, 2025	0.1500	0.1500	0.1400	0.1400	210,747	+0.00(+0.00%)
Sep 15, 2025	0.1450	0.1450	0.1350	0.1400	146,450	+0.00(+0.00%)
Sep 12, 2025	0.1400	0.1450	0.1350	0.1400	131,279	-0.00(-3.45%)
Sep 11, 2025	0.1400	0.1450	0.1350	0.1450	388,336	-0.01(-6.45%)
Sep 10, 2025	0.1650	0.1650	0.1550	0.1550	44,827	-0.01(-3.13%)
Sep 09, 2025	0.1650	0.1650	0.1600	0.1600	902,301	+0.01(+3.23%)
Sep 08, 2025	0.1450	0.1550	0.1350	0.1550	208,097	+0.01(+6.90%)
Sep 05, 2025	0.1600	0.1600	0.1400	0.1450	307,817	-0.02(-9.38%)
Sep 04, 2025	0.1550	0.1600	0.1500	0.1600	112,516	+0.02(+10.34%)
Sep 03, 2025	0.1700	0.1700	0.1450	0.1450	270,774	-0.02(-9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Northern Graphite Corp (TSV:NGC)

Historical Prices

Popular Pages