Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4200	0.4300	0.4200	0.4300	52,403	+0.01(+2.38%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.4100	0.4200	0.4000	0.4200	20,220	+0.00(+0.00%)
Dec 29, 2025	0.4000	0.4250	0.4000	0.4200	201,619	+0.02(+6.33%)
Dec 24, 2025				0.3950	0	+0.01(+1.28%)
Dec 23, 2025	0.4000	0.4000	0.3800	0.3900	161,773	-0.01(-2.50%)
Dec 22, 2025	0.3900	0.4050	0.3900	0.4000	775,352	+0.04(+11.11%)
Dec 19, 2025	0.3500	0.3850	0.3450	0.3600	1,542,780	+0.02(+5.88%)
Dec 18, 2025	0.3650	0.3650	0.3350	0.3400	360,212	-0.02(-5.56%)
Dec 17, 2025	0.3350	0.3600	0.3350	0.3600	331,822	+0.02(+5.88%)
Dec 16, 2025	0.3600	0.3600	0.3300	0.3400	308,009	-0.01(-4.23%)
Dec 15, 2025	0.3750	0.3750	0.3450	0.3550	291,114	-0.02(-4.05%)
Dec 12, 2025	0.3650	0.3700	0.3550	0.3700	258,266	+0.01(+1.37%)
Dec 11, 2025	0.3600	0.3650	0.3550	0.3650	233,534	+0.01(+1.39%)
Dec 10, 2025	0.3800	0.3800	0.3600	0.3600	208,336	-0.01(-2.70%)
Dec 09, 2025	0.3750	0.3800	0.3700	0.3700	51,663	+0.01(+2.78%)
Dec 08, 2025	0.3950	0.3950	0.3480	0.3600	676,293	-0.03(-6.49%)
Dec 05, 2025	0.3900	0.3900	0.3800	0.3850	23,044	+0.01(+1.32%)
Dec 04, 2025	0.3750	0.3900	0.3750	0.3800	16,744	+0.01(+1.33%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3750	213,040	-0.01(-2.60%)
Dec 02, 2025	0.3950	0.3950	0.3850	0.3850	77,495	-0.01(-2.53%)
Dec 01, 2025	0.3800	0.3950	0.3800	0.3950	130,420	+0.01(+1.28%)
Nov 28, 2025	0.3900	0.3950	0.3850	0.3900	227,464	+0.00(+0.00%)
Nov 27, 2025	0.4000	0.4000	0.3850	0.3900	27,654	-0.01(-1.27%)
Nov 26, 2025	0.4000	0.4000	0.3800	0.3950	65,916	+0.01(+1.28%)
Nov 25, 2025	0.3750	0.4000	0.3700	0.3900	169,465	+0.02(+4.00%)
Nov 24, 2025	0.4000	0.4050	0.3750	0.3750	214,982	-0.02(-5.06%)
Nov 21, 2025	0.3950	0.3950	0.3900	0.3950	102,084	+0.00(+0.00%)
Nov 20, 2025	0.4000	0.4050	0.3900	0.3950	294,276	-0.01(-1.25%)
Nov 19, 2025	0.4100	0.4100	0.4000	0.4000	287,809	-0.01(-1.23%)
Nov 18, 2025	0.4150	0.4150	0.3950	0.4050	436,045	-0.03(-6.90%)
Nov 17, 2025	0.4600	0.4600	0.4350	0.4350	243,522	+0.00(+0.00%)
Nov 14, 2025	0.4300	0.4350	0.4150	0.4350	84,786	+0.01(+1.16%)
Nov 13, 2025	0.4450	0.4500	0.4300	0.4300	83,615	-0.01(-2.27%)
Nov 12, 2025	0.4400	0.4500	0.4400	0.4400	65,285	+0.01(+1.15%)
Nov 11, 2025	0.4450	0.4450	0.4300	0.4350	48,890	+0.00(+0.00%)
Nov 10, 2025	0.4500	0.4700	0.4350	0.4350	169,241	-0.01(-1.14%)
Nov 07, 2025	0.4400	0.4450	0.4300	0.4400	90,440	+0.02(+3.53%)
Nov 06, 2025	0.4350	0.4350	0.4200	0.4250	48,492	-0.01(-1.16%)
Nov 05, 2025	0.4400	0.4400	0.4300	0.4300	40,373	-0.01(-1.15%)
Nov 04, 2025	0.4400	0.4550	0.4300	0.4350	219,000	-0.01(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Critical Elements Lithium Corp (TSV:CRE)

Historical Prices

Popular Pages