Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.5500	0.5700	0.5300	0.5400	413,450	-0.01(-1.82%)
Jul 11, 2025	0.5600	0.5800	0.5400	0.5500	206,198	-0.01(-1.79%)
Jul 10, 2025	0.5900	0.6000	0.5500	0.5600	500,595	-0.03(-5.08%)
Jul 09, 2025	0.6000	0.6500	0.5800	0.5900	545,400	-0.01(-1.67%)
Jul 08, 2025	0.6300	0.7000	0.6000	0.6000	1,177,153	-0.02(-3.23%)
Jul 07, 2025	0.6300	0.6900	0.6000	0.6200	1,063,596	-0.03(-4.62%)
Jul 04, 2025	0.6000	0.6600	0.6500	0.6500	480,053	+0.03(+4.84%)
Jul 03, 2025	0.5800	0.6300	0.5400	0.6200	1,014,701	+0.05(+8.77%)
Jul 02, 2025	0.5400	0.5900	0.5200	0.5700	776,199	+0.04(+7.55%)
Jun 30, 2025				0.5300	0	-0.01(-1.85%)
Jun 27, 2025	0.5600	0.5600	0.5200	0.5400	473,918	+0.01(+1.89%)
Jun 26, 2025	0.5200	0.5700	0.5100	0.5300	437,099	+0.02(+3.92%)
Jun 25, 2025	0.5100	0.5400	0.5000	0.5100	554,981	+0.01(+2.00%)
Jun 24, 2025	0.5100	0.5100	0.5000	0.5000	170,142	+0.00(+0.00%)
Jun 23, 2025	0.5300	0.5300	0.5000	0.5000	56,603	+0.01(+1.01%)
Jun 20, 2025	0.5300	0.5300	0.4950	0.4950	93,909	-0.05(-8.33%)
Jun 19, 2025	0.5300	0.5600	0.5000	0.5400	602,596	+0.01(+1.89%)
Jun 18, 2025	0.5300	0.5500	0.5200	0.5300	77,446	-0.01(-1.85%)
Jun 17, 2025	0.5700	0.5700	0.5200	0.5400	155,932	-0.01(-1.82%)
Jun 16, 2025	0.5500	0.5500	0.5200	0.5500	102,363	+0.00(+0.00%)
Jun 13, 2025	0.5500	0.5600	0.5300	0.5500	282,787	-0.02(-3.51%)
Jun 12, 2025	0.5900	0.5900	0.5700	0.5700	137,222	-0.02(-3.39%)
Jun 11, 2025	0.6200	0.6300	0.5900	0.5900	412,491	-0.02(-3.28%)
Jun 10, 2025	0.6200	0.6200	0.6000	0.6100	140,360	+0.00(+0.00%)
Jun 09, 2025	0.6000	0.6100	0.5900	0.6100	289,830	+0.01(+1.67%)
Jun 06, 2025	0.6100	0.6200	0.6000	0.6000	40,631	-0.01(-1.64%)
Jun 05, 2025	0.6200	0.6350	0.6100	0.6100	254,019	+0.01(+1.67%)
Jun 04, 2025	0.6300	0.6300	0.6000	0.6000	97,590	-0.02(-3.23%)
Jun 03, 2025	0.6000	0.6400	0.6000	0.6200	187,231	+0.02(+3.33%)
Jun 02, 2025	0.6600	0.6600	0.6000	0.6000	262,006	-0.04(-6.25%)
May 30, 2025	0.6400	0.6400	0.6400	0.6400	14,100	+0.00(+0.00%)
May 29, 2025	0.6600	0.6600	0.6300	0.6400	94,258	-0.03(-4.48%)
May 28, 2025	0.6800	0.7100	0.6700	0.6700	247,563	-0.01(-1.47%)
May 27, 2025	0.6700	0.6900	0.6700	0.6800	70,108	-0.01(-1.45%)
May 26, 2025	0.6800	0.6900	0.6800	0.6900	76,605	+0.01(+1.47%)
May 23, 2025	0.6300	0.6800	0.6300	0.6800	137,693	+0.04(+6.25%)
May 22, 2025	0.6400	0.6600	0.6300	0.6400	81,202	+0.00(+0.00%)
May 21, 2025	0.6600	0.6700	0.6400	0.6400	70,086	-0.02(-3.03%)
May 20, 2025	0.6700	0.6700	0.6400	0.6600	178,962	+0.00(+0.00%)
May 16, 2025				0.6600	0	-0.02(-2.94%)
May 15, 2025	0.6600	0.7000	0.6500	0.6800	371,402	+0.02(+3.03%)
May 14, 2025	0.6400	0.6800	0.6300	0.6600	171,350	+0.01(+1.54%)
May 13, 2025	0.6200	0.6500	0.6100	0.6500	122,628	+0.04(+6.56%)
May 12, 2025	0.6100	0.6700	0.6000	0.6100	504,920	+0.00(+0.00%)
May 09, 2025	0.6200	0.6200	0.6100	0.6100	16,000	+0.00(+0.00%)
May 08, 2025	0.6100	0.6100	0.6000	0.6100	69,500	+0.01(+1.67%)
May 07, 2025	0.5600	0.6300	0.5400	0.6000	212,365	+0.04(+7.14%)
May 06, 2025	0.5500	0.5600	0.5400	0.5600	76,000	+0.02(+3.70%)
May 05, 2025	0.5300	0.5500	0.5300	0.5400	52,516	+0.02(+3.85%)
May 02, 2025	0.5400	0.5400	0.5200	0.5200	91,159	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Midnight Sun Mining Corp (TSV:MMA)

Historical Prices

Popular Pages