Financial News
Airlq Inc (TSV: IQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,800 | +0.01(+1.37%) |
| Jan 13, 2025 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 18,050 | -0.01(-2.67%) |
| Jan 10, 2025 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 22,886 | +0.00(+0.00%) |
| Jan 08, 2025 | 0.3750 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 43,903 | -0.02(-3.85%) |
| Jan 06, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,520 | +0.02(+4.00%) |
| Jan 03, 2025 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 32,622 | +0.00(+0.00%) |
| Jan 02, 2025 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 23,791 | -0.03(-8.54%) |
| Dec 31, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
| Dec 20, 2024 | 0.4200 | 0 | +0.02(+6.33%) | |||
| Dec 19, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3950 | 28,500 | -0.01(-1.25%) |
| Dec 18, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 13,500 | +0.03(+6.67%) |
| Dec 17, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,042 | -0.03(-6.25%) |
| Dec 16, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
| Dec 13, 2024 | 0.3950 | 0.4000 | 0.3750 | 0.4000 | 32,800 | -0.01(-1.23%) |
| Dec 09, 2024 | 0.4050 | 0 | +0.02(+3.85%) | |||
| Dec 06, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 6,624 | +0.00(+0.00%) |
| Dec 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14,000 | -0.01(-2.50%) |
| Dec 04, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
| Nov 29, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
| Nov 28, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,980 | -0.03(-6.82%) |
| Nov 26, 2024 | 0.4400 | 0 | -0.01(-2.22%) | |||
| Nov 22, 2024 | 0.4500 | 140 | +0.10(+26.76%) | |||
| Nov 21, 2024 | 0.4200 | 0.4400 | 0.3550 | 0.3550 | 120,605 | -0.07(-16.47%) |
| Nov 20, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.02(-3.41%) |
| Nov 15, 2024 | 0.4400 | 0 | -0.01(-1.12%) | |||
| Nov 14, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4450 | 4,000 | -0.01(-1.11%) |
| Nov 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 19,000 | +0.02(+4.65%) |
| Nov 12, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 3,500 | -0.01(-1.15%) |
| Nov 08, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 4,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.4350 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 500 | +0.01(+1.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
