Financial News
Fp Newspapers Inc (TSV:FP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.7500 | 3 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.02(+2.74%) |
| Sep 02, 2025 | 0.7300 | 0 | -0.01(-1.35%) | |||
| Aug 29, 2025 | 0.7400 | 0 | +0.02(+2.78%) | |||
| Aug 27, 2025 | 0.7200 | 0 | +0.04(+5.88%) | |||
| Aug 21, 2025 | 0.6800 | 0 | +0.02(+3.03%) | |||
| Aug 14, 2025 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.04(+6.45%) |
| Aug 12, 2025 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 6,000 | +0.02(+3.33%) |
| Aug 11, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,920 | -0.04(-6.25%) |
| Aug 08, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | -0.04(-5.88%) |
| Jul 29, 2025 | 0.6800 | 0 | +0.04(+6.25%) | |||
| Jul 25, 2025 | 0.6400 | 0 | -0.01(-1.54%) | |||
| Jul 17, 2025 | 0.6500 | 0 | +0.02(+3.17%) | |||
| Jul 16, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 14,501 | -0.01(-1.56%) |
| Jul 09, 2025 | 0.6400 | 0 | +0.04(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
