Financial News
Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 2,500 | -0.10(-17.54%) |
| Apr 18, 2024 | 0.5700 | 0 | -0.04(-6.56%) | |||
| Apr 15, 2024 | 0.6100 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
| Apr 05, 2024 | 0.6000 | 0 | +0.02(+3.45%) | |||
| Apr 03, 2024 | 0.5800 | 0 | +0.01(+1.75%) | |||
| Apr 02, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.04(+7.55%) |
| Mar 20, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Mar 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,000 | -0.02(-3.51%) |
| Mar 18, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.02(-3.39%) |
| Mar 06, 2024 | 0.5900 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.5900 | 0 | -0.03(-4.84%) | |||
| Feb 28, 2024 | 0.6200 | 1 | +0.01(+1.64%) | |||
| Feb 26, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
| Feb 23, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 4,500 | -0.02(-3.23%) |
| Feb 02, 2024 | 0.6200 | 0 | -0.03(-4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
