Financial News
Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.4800 | 0 | -0.03(-5.88%) | |||
| Oct 07, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.5100 | 0 | +0.01(+2.00%) | |||
| Sep 19, 2024 | 0.5000 | 0 | -0.04(-7.41%) | |||
| Sep 17, 2024 | 0.5400 | 0 | +0.05(+10.20%) | |||
| Sep 16, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,662 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
| Sep 10, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.5000 | 150 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 53,500 | -0.05(-9.09%) |
| Aug 19, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 17,908 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 28,400 | -0.04(-6.78%) |
| Aug 14, 2024 | 0.5900 | 0 | +0.06(+11.32%) | |||
| Aug 08, 2024 | 0.5300 | 0 | +0.02(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
