Financial News
Baroyeca Gold & Silver Inc (TSV: BGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Jul 22, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 15, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0350 | 800 | +0.01(+16.67%) | |||
| Jun 27, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 226,000 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 204,000 | -0.00(-16.67%) |
| Jun 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,800 | -0.00(-16.67%) |
| May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,002 | -0.01(-25.00%) |
| May 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 8,084 | +0.01(+33.33%) |
| May 22, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
| May 06, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
