Financial News
(TSV: LBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
| Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 13, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 182,000 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,000 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
