Financial News
(TSV: LBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 336,000 | -0.01(-25.00%) |
| Sep 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,400 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 170,000 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 109,500 | -0.01(-25.00%) |
| Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 369,000 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
