Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 286,000 | -0.01(-20.00%) |
| Apr 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 253,000 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
