Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.2500	0.2950	0.2500	0.2900	295,359	+0.03(+13.73%)
Oct 24, 2025	0.2400	0.2600	0.2300	0.2550	125,345	+0.02(+8.51%)
Oct 23, 2025	0.2450	0.2450	0.2250	0.2350	159,220	+0.00(+2.17%)
Oct 22, 2025	0.2700	0.2800	0.2200	0.2300	435,027	-0.02(-9.80%)
Oct 21, 2025	0.2800	0.2800	0.2450	0.2550	91,798	-0.01(-3.77%)
Oct 20, 2025	0.2950	0.2950	0.2650	0.2650	205,700	-0.03(-10.17%)
Oct 17, 2025	0.2800	0.3000	0.2800	0.2950	126,141	+0.01(+3.51%)
Oct 16, 2025	0.3000	0.3050	0.2850	0.2850	54,000	+0.00(+0.00%)
Oct 15, 2025	0.3250	0.3250	0.2850	0.2850	132,205	-0.02(-5.00%)
Oct 14, 2025	0.3250	0.3350	0.2900	0.3000	350,851	-0.04(-11.76%)
Oct 10, 2025				0.3400	0	+0.00(+0.00%)
Oct 09, 2025	0.3550	0.3600	0.3400	0.3400	96,711	-0.01(-2.86%)
Oct 08, 2025	0.3700	0.3800	0.3400	0.3500	171,763	-0.03(-6.67%)
Oct 07, 2025	0.3800	0.3950	0.3750	0.3750	41,810	+0.00(+0.00%)
Oct 06, 2025	0.3700	0.3850	0.3500	0.3750	109,176	+0.02(+4.17%)
Oct 03, 2025	0.3600	0.3600	0.3450	0.3600	73,045	-0.01(-2.70%)
Oct 02, 2025	0.4000	0.4000	0.3650	0.3700	49,738	-0.03(-7.50%)
Oct 01, 2025	0.4050	0.4050	0.4000	0.4000	29,500	+0.01(+2.56%)
Sep 30, 2025	0.4200	0.4200	0.3900	0.3900	11,374	-0.01(-2.50%)
Sep 29, 2025	0.4050	0.4250	0.4000	0.4000	43,967	-0.01(-1.23%)
Sep 26, 2025	0.4250	0.4300	0.4050	0.4050	66,000	-0.01(-3.57%)
Sep 25, 2025	0.3450	0.4250	0.3450	0.4200	233,555	+0.07(+20.00%)
Sep 24, 2025	0.3500	0.3600	0.3500	0.3500	60,200	-0.01(-2.78%)
Sep 23, 2025	0.3600	0.3600	0.3550	0.3600	74,102	+0.00(+0.00%)
Sep 22, 2025	0.3400	0.3600	0.3200	0.3600	218,450	+0.04(+12.50%)
Sep 19, 2025	0.3400	0.3500	0.3200	0.3200	23,085	-0.02(-4.48%)
Sep 18, 2025	0.3250	0.3350	0.3250	0.3350	56,700	+0.02(+4.69%)
Sep 17, 2025	0.3450	0.3500	0.3200	0.3200	113,409	-0.01(-3.03%)
Sep 16, 2025	0.3600	0.3600	0.3300	0.3300	110,833	-0.02(-7.04%)
Sep 15, 2025	0.3750	0.3750	0.3550	0.3550	58,654	-0.03(-7.79%)
Sep 12, 2025	0.3650	0.3900	0.3650	0.3850	99,060	+0.04(+11.59%)
Sep 11, 2025	0.3450	0.3450	0.3300	0.3450	46,030	+0.00(+0.00%)
Sep 10, 2025	0.3450	0.3450	0.3450	0.3450	55,055	+0.00(+1.47%)
Sep 09, 2025	0.3550	0.3550	0.3300	0.3400	80,104	-0.02(-5.56%)
Sep 08, 2025	0.3650	0.3750	0.3550	0.3600	37,344	-0.01(-2.70%)
Sep 05, 2025	0.3300	0.3950	0.3300	0.3700	14,331	+0.03(+10.45%)
Sep 04, 2025	0.3050	0.3700	0.3050	0.3350	43,615	+0.04(+11.67%)
Sep 03, 2025	0.3200	0.3250	0.2900	0.3000	136,050	-0.02(-6.25%)
Sep 02, 2025	0.3400	0.3400	0.3100	0.3200	132,094	-0.02(-5.88%)
Aug 29, 2025				0.3400	0	+0.00(+0.00%)
Aug 28, 2025	0.3450	0.3500	0.3400	0.3400	31,900	+0.00(+0.00%)
Aug 27, 2025	0.3600	0.3600	0.3300	0.3400	45,880	-0.01(-2.86%)
Aug 26, 2025	0.3750	0.3750	0.3500	0.3500	37,282	-0.01(-1.41%)
Aug 25, 2025	0.3750	0.3800	0.3500	0.3550	31,823	-0.04(-10.13%)
Aug 22, 2025	0.3800	0.3950	0.3550	0.3950	91,780	+0.03(+6.76%)
Aug 21, 2025	0.3850	0.4550	0.3700	0.3700	192,099	-0.01(-2.63%)
Aug 20, 2025	0.3750	0.3950	0.3750	0.3800	24,000	+0.01(+2.70%)
Aug 19, 2025	0.3700	0.3700	0.3700	0.3700	3,500	-0.01(-2.63%)
Aug 18, 2025	0.3800	0.3850	0.3800	0.3800	18,010	+0.00(+0.00%)
Aug 15, 2025	0.3600	0.3800	0.3300	0.3800	57,181	+0.02(+5.56%)
Aug 14, 2025	0.4050	0.4100	0.3600	0.3600	47,057	-0.05(-12.20%)
Aug 13, 2025	0.4100	0.4100	0.3900	0.4100	43,000	+0.00(+0.00%)
Aug 12, 2025	0.4200	0.4250	0.4000	0.4100	30,880	+0.00(+0.00%)
Aug 11, 2025	0.4250	0.4300	0.3900	0.4100	90,714	-0.03(-6.82%)
Aug 08, 2025	0.4450	0.4450	0.4250	0.4400	73,972	-0.01(-2.22%)
Aug 07, 2025	0.4300	0.4700	0.4250	0.4500	39,139	+0.03(+5.88%)
Aug 06, 2025	0.3750	0.4250	0.3500	0.4250	129,891	+0.07(+18.06%)
Aug 05, 2025	0.3500	0.3600	0.3400	0.3600	63,960	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eskay Mining Corp (TSV:ESK)

Historical Prices

Popular Pages