Financial News
(TSV: RUM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Aug 20, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,500 | -0.00(-3.45%) |
| Aug 14, 2024 | 0.1450 | 0 | +0.03(+31.82%) | |||
| Aug 06, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
| Aug 02, 2024 | 0.1250 | 0 | -0.02(-13.79%) | |||
| Jul 31, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
| Jul 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 57,000 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 202,000 | +0.01(+7.69%) |
| Jul 22, 2024 | 0.1100 | 0.1530 | 0.1100 | 0.1300 | 681,100 | +0.02(+18.18%) |
| Jul 15, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,610 | +0.01(+11.11%) |
| Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,805 | -0.01(-10.00%) |
| Jun 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
| Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
| Jun 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,000 | +0.01(+5.26%) |
| Jun 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,500 | -0.02(-20.83%) |
| Jun 12, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
