Financial News
Destiny Media Technologies Inc (TSV: DSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.8500 | 0 | +0.35(+70.00%) | |||
| Jul 10, 2024 | 0.5000 | 0 | -1.08(-68.35%) | |||
| Jul 09, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 2,000 | +0.18(+12.86%) |
| Jul 05, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 1.400 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 1.400 | 0 | +0.28(+25.00%) | |||
| Jun 27, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.22(+24.44%) |
| Jun 24, 2024 | 0.9000 | 0 | -0.45(-33.33%) | |||
| Jun 18, 2024 | 1.350 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 1.240 | 1.350 | 1.240 | 1.350 | 790 | +0.11(+8.87%) |
| Jun 12, 2024 | 1.240 | 0 | -0.01(-0.80%) | |||
| Jun 10, 2024 | 1.250 | 0 | -0.15(-10.71%) | |||
| May 30, 2024 | 1.400 | 0 | +0.15(+12.00%) | |||
| May 16, 2024 | 1.250 | 0 | -0.25(-16.67%) | |||
| May 08, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 1.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
