Financial News
Gitennes Exploration Inc (TSV: GIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,060 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0100 | 100 | -0.00(-33.33%) | |||
| Apr 09, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Apr 01, 2024 | 0.0100 | 100 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,933 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
