Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
| Sep 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 19, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 19, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jul 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
