Financial News

Senvest Capital Inc (TSX: SEC )

328.00 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 328.00 50 -4.50(-1.35%)
Sep 13, 2024 332.50 2 +2.50(+0.76%)
Sep 05, 2024 330.00 0 -2.25(-0.68%)
Sep 03, 2024 332.25 1 -7.75(-2.28%)
Aug 23, 2024 340.00 0 +10.00(+3.03%)
Aug 22, 2024 330.00 330.00 330.00 330.00 230 -0.25(-0.08%)
Aug 21, 2024 330.25 330.25 330.25 330.25 100 +0.00(+0.00%)
Aug 02, 2024 330.25 0 +0.25(+0.08%)
Jul 24, 2024 330.00 0 -4.00(-1.20%)
Jul 15, 2024 334.00 0 -6.00(-1.76%)
Jul 11, 2024 340.00 0 +0.00(+0.00%)
Jul 10, 2024 335.00 340.00 335.00 340.00 360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback