Financial News
Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 328.00 | 50 | -4.50(-1.35%) | |||
| Sep 13, 2024 | 332.50 | 2 | +2.50(+0.76%) | |||
| Sep 05, 2024 | 330.00 | 0 | -2.25(-0.68%) | |||
| Sep 03, 2024 | 332.25 | 1 | -7.75(-2.28%) | |||
| Aug 23, 2024 | 340.00 | 0 | +10.00(+3.03%) | |||
| Aug 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 230 | -0.25(-0.08%) |
| Aug 21, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 100 | +0.00(+0.00%) |
| Aug 02, 2024 | 330.25 | 0 | +0.25(+0.08%) | |||
| Jul 24, 2024 | 330.00 | 0 | -4.00(-1.20%) | |||
| Jul 15, 2024 | 334.00 | 0 | -6.00(-1.76%) | |||
| Jul 11, 2024 | 340.00 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 335.00 | 340.00 | 335.00 | 340.00 | 360 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
