Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.6600	0.7000	0.6100	0.6500	602,715	-0.02(-2.99%)
Oct 16, 2025	0.7700	0.8100	0.6700	0.6700	845,236	-0.08(-10.67%)
Oct 15, 2025	0.7600	0.7700	0.7300	0.7500	515,724	-0.01(-1.32%)
Oct 14, 2025	0.6800	0.7600	0.6500	0.7600	1,240,559	+0.12(+18.75%)
Oct 10, 2025				0.6400	0	+0.01(+1.59%)
Oct 09, 2025	0.6400	0.6600	0.6100	0.6300	311,852	-0.01(-1.56%)
Oct 08, 2025	0.6400	0.6600	0.6300	0.6400	218,018	+0.00(+0.00%)
Oct 07, 2025	0.6500	0.6700	0.6400	0.6400	597,046	-0.01(-1.54%)
Oct 06, 2025	0.6800	0.6900	0.6500	0.6500	454,479	-0.01(-1.52%)
Oct 03, 2025	0.7000	0.7000	0.6600	0.6600	220,056	-0.02(-2.94%)
Oct 02, 2025	0.6500	0.6900	0.6500	0.6800	459,190	+0.03(+4.62%)
Oct 01, 2025	0.6800	0.7100	0.6500	0.6500	483,265	-0.07(-9.72%)
Sep 30, 2025	0.6700	0.7300	0.6700	0.7200	6,679,056	+0.05(+7.46%)
Sep 29, 2025	0.6800	0.6800	0.6400	0.6700	526,355	+0.00(+0.00%)
Sep 26, 2025	0.6800	0.6800	0.6500	0.6700	345,964	+0.00(+0.00%)
Sep 25, 2025	0.6500	0.6800	0.6400	0.6700	1,293,206	+0.02(+3.08%)
Sep 24, 2025	0.6300	0.6600	0.6300	0.6500	744,700	+0.04(+6.56%)
Sep 23, 2025	0.6500	0.6500	0.6100	0.6100	727,144	-0.04(-6.15%)
Sep 22, 2025	0.6200	0.6500	0.6100	0.6500	952,501	+0.03(+4.84%)
Sep 19, 2025	0.5500	0.6200	0.5500	0.6200	477,966	+0.05(+8.77%)
Sep 18, 2025	0.5600	0.5900	0.5500	0.5700	242,566	+0.02(+3.64%)
Sep 17, 2025	0.5500	0.5700	0.5200	0.5500	374,265	+0.00(+0.00%)
Sep 16, 2025	0.5500	0.5600	0.5300	0.5500	527,598	-0.01(-1.79%)
Sep 15, 2025	0.5200	0.5700	0.4975	0.5600	819,867	+0.04(+7.69%)
Sep 12, 2025	0.5500	0.5500	0.5200	0.5200	156,105	-0.03(-5.45%)
Sep 11, 2025	0.5200	0.5500	0.5200	0.5500	210,492	+0.02(+3.77%)
Sep 10, 2025	0.5500	0.5500	0.5200	0.5300	193,806	-0.01(-1.85%)
Sep 09, 2025	0.5400	0.5400	0.5200	0.5400	222,545	+0.02(+3.85%)
Sep 08, 2025	0.5200	0.5300	0.5100	0.5200	152,402	+0.00(+0.00%)
Sep 05, 2025	0.5400	0.5500	0.5200	0.5200	179,781	-0.02(-3.70%)
Sep 04, 2025	0.5600	0.5600	0.5200	0.5400	130,221	-0.01(-1.82%)
Sep 03, 2025	0.5300	0.5500	0.5300	0.5500	432,095	+0.02(+3.77%)
Sep 02, 2025	0.5300	0.5600	0.5200	0.5300	167,608	+0.00(+0.00%)
Aug 29, 2025				0.5300	0	+0.02(+3.92%)
Aug 28, 2025	0.5100	0.5100	0.4975	0.5100	246,672	+0.02(+3.03%)
Aug 27, 2025	0.5100	0.5200	0.4950	0.4950	133,537	+0.00(+0.00%)
Aug 26, 2025	0.5000	0.5200	0.4950	0.4950	178,037	-0.03(-4.81%)
Aug 25, 2025	0.5100	0.5200	0.5100	0.5200	110,966	+0.02(+4.00%)
Aug 22, 2025	0.4900	0.5100	0.4800	0.5000	306,131	+0.02(+4.17%)
Aug 21, 2025	0.4700	0.4850	0.4700	0.4800	55,113	+0.01(+3.23%)
Aug 20, 2025	0.4900	0.4900	0.4600	0.4650	395,883	-0.02(-5.10%)
Aug 19, 2025	0.5300	0.5300	0.4825	0.4900	505,110	-0.03(-5.77%)
Aug 18, 2025	0.5200	0.5200	0.5000	0.5200	130,442	+0.02(+4.00%)
Aug 15, 2025	0.5400	0.5400	0.5000	0.5000	273,205	-0.03(-5.66%)
Aug 14, 2025	0.5500	0.5500	0.5300	0.5300	83,069	+0.00(+0.00%)
Aug 13, 2025	0.5400	0.5500	0.5200	0.5300	176,422	+0.01(+1.92%)
Aug 12, 2025	0.5200	0.5500	0.5200	0.5200	275,346	+0.00(+0.00%)
Aug 11, 2025	0.5000	0.5200	0.5000	0.5200	100,351	+0.02(+4.00%)
Aug 08, 2025	0.5300	0.5300	0.5000	0.5000	215,096	-0.03(-5.66%)
Aug 07, 2025	0.5300	0.5300	0.5100	0.5300	260,036	-0.01(-1.85%)
Aug 06, 2025	0.5400	0.5500	0.5300	0.5400	208,714	+0.01(+1.89%)
Aug 05, 2025	0.5300	0.5500	0.5200	0.5300	329,824	+0.02(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Laramide Resources Ltd (TSX:LAM)

Historical Prices

Popular Pages