Financial News
Guardian Capital (TSX:GCG)
67.29
+0.05
(+0.07%)
Streaming Delayed Price
Updated: 10:10 AM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 101 | +0.05(+0.07%) |
| Jan 22, 2026 | 67.39 | 67.39 | 67.24 | 67.24 | 640 | -0.01(-0.01%) |
| Jan 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 109 | +0.10(+0.15%) |
| Jan 20, 2026 | 67.11 | 67.15 | 67.09 | 67.15 | 1,501 | -0.05(-0.07%) |
| Jan 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 1,105 | +0.00(+0.00%) |
| Jan 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 1,500 | +0.01(+0.01%) |
| Jan 15, 2026 | 67.18 | 67.19 | 67.18 | 67.19 | 2,200 | +0.01(+0.01%) |
| Jan 13, 2026 | 67.18 | 0 | -0.02(-0.03%) | |||
| Jan 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 102 | +0.10(+0.15%) |
| Jan 09, 2026 | 67.25 | 67.25 | 67.10 | 67.10 | 800 | -0.15(-0.22%) |
| Jan 08, 2026 | 67.29 | 67.29 | 67.25 | 67.25 | 600 | +0.17(+0.25%) |
| Jan 07, 2026 | 67.31 | 67.31 | 67.08 | 67.08 | 201 | -0.22(-0.33%) |
| Jan 06, 2026 | 67.36 | 67.36 | 67.30 | 67.30 | 1,800 | -0.02(-0.03%) |
| Jan 05, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 404 | +0.01(+0.01%) |
| Jan 02, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 101 | +0.00(+0.00%) |
| Dec 30, 2025 | 67.31 | 0 | +0.14(+0.21%) | |||
| Dec 23, 2025 | 67.17 | 0 | -0.03(-0.04%) | |||
| Dec 19, 2025 | 67.20 | 2 | -0.20(-0.30%) | |||
| Dec 18, 2025 | 67.23 | 67.40 | 67.14 | 67.40 | 301 | +0.16(+0.24%) |
| Dec 17, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 375 | -0.01(-0.01%) |
| Dec 16, 2025 | 67.30 | 67.30 | 67.25 | 67.25 | 1,002 | -0.05(-0.07%) |
| Dec 15, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 501 | +0.00(+0.00%) |
| Dec 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 507 | -0.01(-0.01%) |
| Dec 08, 2025 | 67.31 | 1 | +0.01(+0.01%) | |||
| Dec 05, 2025 | 67.32 | 67.32 | 67.25 | 67.30 | 800 | +0.05(+0.07%) |
| Dec 03, 2025 | 67.25 | 1 | -0.65(-0.96%) | |||
| Dec 02, 2025 | 67.25 | 67.90 | 67.25 | 67.90 | 556 | +1.07(+1.60%) |
| Dec 01, 2025 | 67.29 | 67.29 | 66.83 | 66.83 | 2,804 | -0.32(-0.48%) |
| Nov 27, 2025 | 67.15 | 28 | +0.09(+0.13%) | |||
| Nov 25, 2025 | 67.06 | 1 | +0.01(+0.01%) | |||
| Nov 24, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 1,000 | +0.08(+0.12%) |
| Nov 21, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 501 | -0.05(-0.07%) |
| Nov 20, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 525 | +0.02(+0.03%) |
| Nov 19, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 603 | +0.05(+0.07%) |
| Nov 14, 2025 | 66.95 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 200 | -0.05(-0.07%) |
| Nov 12, 2025 | 66.96 | 67.00 | 66.90 | 67.00 | 600 | +0.07(+0.10%) |
| Nov 07, 2025 | 66.93 | 50 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 66.93 | 28 | -0.07(-0.10%) | |||
| Nov 04, 2025 | 66.99 | 67.00 | 66.99 | 67.00 | 700 | +0.12(+0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
