Financial News
Canadian Tire Corp Ltd (TSX:CTC)
237.64
-7.35
(-3.00%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 254 | -7.35(-3.00%) |
| Sep 11, 2025 | 244.99 | 244.99 | 244.99 | 244.99 | 170 | -3.94(-1.58%) |
| Sep 10, 2025 | 248.93 | 248.93 | 248.93 | 248.93 | 136 | +3.93(+1.60%) |
| Sep 08, 2025 | 245.00 | 76 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 245.00 | 50 | -5.00(-2.00%) | |||
| Aug 27, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 197 | +1.00(+0.40%) |
| Aug 20, 2025 | 249.00 | 55 | +6.00(+2.47%) | |||
| Aug 19, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 115 | +8.00(+3.40%) |
| Aug 14, 2025 | 235.00 | 235.00 | 267 | +4.97(+2.16%) | ||
| Aug 13, 2025 | 230.03 | 230.03 | 230.03 | 230.03 | 213 | -12.97(-5.34%) |
| Aug 08, 2025 | 243.00 | 19 | -8.00(-3.19%) | |||
| Aug 07, 2025 | 247.99 | 255.00 | 240.00 | 251.00 | 3,359 | -9.00(-3.46%) |
| Jul 31, 2025 | 260.00 | 260.00 | 107 | +2.75(+1.07%) | ||
| Jul 30, 2025 | 257.02 | 257.25 | 257.02 | 257.25 | 653 | +0.25(+0.10%) |
| Jul 24, 2025 | 257.00 | 50 | -9.99(-3.74%) | |||
| Jul 23, 2025 | 266.99 | 266.99 | 266.99 | 266.99 | 305 | +11.99(+4.70%) |
| Jul 21, 2025 | 255.00 | 24 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 273 | +0.00(+0.00%) |
| Jul 17, 2025 | 260.00 | 260.00 | 255.00 | 255.00 | 309 | -10.50(-3.95%) |
| Jul 16, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 158 | -0.84(-0.32%) |
| Jul 15, 2025 | 266.34 | 266.34 | 266.34 | 266.34 | 272 | +7.76(+3.00%) |
| Jul 11, 2025 | 258.58 | 15 | +6.48(+2.57%) | |||
| Jul 10, 2025 | 256.00 | 256.00 | 252.10 | 252.10 | 249 | -2.90(-1.14%) |
| Jul 09, 2025 | 255.01 | 255.01 | 255.00 | 255.00 | 765 | -10.00(-3.77%) |
| Jul 07, 2025 | 265.00 | 26 | +12.00(+4.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
