Financial News
Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 84.75 | 0 | -0.25(-0.29%) | |||
| May 06, 2024 | 85.00 | 0 | +0.73(+0.87%) | |||
| May 02, 2024 | 84.27 | 0 | +0.34(+0.41%) | |||
| Apr 30, 2024 | 83.93 | 0 | +0.20(+0.24%) | |||
| Apr 25, 2024 | 83.73 | 0 | -0.15(-0.18%) | |||
| Apr 24, 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 500 | +0.15(+0.18%) |
| Apr 22, 2024 | 83.73 | 0 | -0.47(-0.56%) | |||
| Apr 15, 2024 | 84.20 | 0 | +0.02(+0.02%) | |||
| Apr 11, 2024 | 84.18 | 0 | -1.32(-1.54%) | |||
| Apr 05, 2024 | 85.50 | 0 | -0.11(-0.13%) | |||
| Apr 04, 2024 | 85.62 | 85.62 | 85.61 | 85.61 | 200 | -0.95(-1.10%) |
| Mar 28, 2024 | 86.56 | 0 | +0.16(+0.19%) | |||
| Mar 27, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 103 | +0.39(+0.45%) |
| Mar 26, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 100 | -0.05(-0.06%) |
| Mar 19, 2024 | 86.06 | 0 | -0.09(-0.10%) | |||
| Mar 13, 2024 | 86.15 | 0 | -0.38(-0.44%) | |||
| Mar 11, 2024 | 86.53 | 2 | +0.12(+0.14%) | |||
| Mar 07, 2024 | 86.41 | 0 | +0.56(+0.65%) | |||
| Mar 05, 2024 | 85.85 | 0 | +0.29(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
