Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 36.68 | 0 | -0.14(-0.38%) | |||
| Jan 30, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 800 | +0.29(+0.79%) |
| Jan 26, 2024 | 36.53 | 10 | -0.11(-0.30%) | |||
| Jan 25, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 500 | +0.31(+0.85%) |
| Jan 23, 2024 | 36.33 | 0 | +0.34(+0.94%) | |||
| Jan 18, 2024 | 35.99 | 0 | -0.13(-0.36%) | |||
| Jan 12, 2024 | 36.12 | 59 | +0.11(+0.31%) | |||
| Jan 10, 2024 | 36.01 | 0 | +0.10(+0.28%) | |||
| Jan 08, 2024 | 35.91 | 0 | +0.05(+0.14%) | |||
| Dec 29, 2023 | 35.86 | 0 | +0.30(+0.84%) | |||
| Dec 21, 2023 | 35.56 | 0 | +0.26(+0.74%) | |||
| Dec 20, 2023 | 35.33 | 35.34 | 35.30 | 35.30 | 4,700 | -0.17(-0.48%) |
| Dec 18, 2023 | 35.47 | 0 | +0.17(+0.48%) | |||
| Dec 13, 2023 | 35.30 | 0 | +0.36(+1.03%) | |||
| Dec 11, 2023 | 34.94 | 5 | +0.24(+0.69%) | |||
| Dec 07, 2023 | 34.70 | 90 | -0.07(-0.20%) | |||
| Dec 06, 2023 | 34.77 | 34.77 | 34.77 | 34.77 | 5,900 | +0.26(+0.75%) |
| Nov 24, 2023 | 34.51 | 0 | -0.01(-0.03%) | |||
| Nov 21, 2023 | 34.52 | 95 | -0.12(-0.35%) | |||
| Nov 20, 2023 | 34.64 | 34.64 | 34.64 | 34.64 | 100 | +0.05(+0.14%) |
| Nov 17, 2023 | 34.50 | 34.59 | 34.50 | 34.59 | 200 | +0.82(+2.43%) |
| Nov 13, 2023 | 33.77 | 0 | +0.33(+0.99%) | |||
| Nov 08, 2023 | 33.44 | 0 | -0.31(-0.92%) | |||
| Nov 03, 2023 | 33.75 | 34 | +0.98(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
