Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 33.24 | 0 | +0.18(+0.54%) | |||
| Apr 24, 2023 | 33.06 | 0 | +0.04(+0.12%) | |||
| Apr 20, 2023 | 33.02 | 0 | -0.01(-0.03%) | |||
| Apr 17, 2023 | 33.03 | 0 | +0.22(+0.67%) | |||
| Apr 11, 2023 | 32.81 | 0 | +1.05(+3.31%) | |||
| Mar 27, 2023 | 31.76 | 0 | -0.10(-0.31%) | |||
| Mar 21, 2023 | 31.86 | 0 | +0.30(+0.95%) | |||
| Mar 14, 2023 | 31.56 | 0 | +0.20(+0.64%) | |||
| Mar 13, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 4,510 | -0.37(-1.17%) |
| Mar 10, 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 300 | -0.86(-2.64%) |
| Mar 08, 2023 | 32.59 | 0 | -0.39(-1.18%) | |||
| Mar 03, 2023 | 32.98 | 0 | +0.41(+1.26%) | |||
| Mar 02, 2023 | 32.61 | 32.61 | 32.57 | 32.57 | 2,000 | +0.14(+0.43%) |
| Mar 01, 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 800 | +0.05(+0.15%) |
| Feb 28, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 100 | -0.44(-1.34%) |
| Feb 17, 2023 | 32.82 | 0 | +0.01(+0.03%) | |||
| Feb 09, 2023 | 32.81 | 0 | -0.12(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
